5624T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 44.96 | 0.00 | 0.00% | 44.99 | 44.99 | 44.96 | 0 |
May 30 2024 | 44.96 | -0.03 | -0.07% | 44.98 | 44.99 | 44.96 | 0 |
May 29 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 0 |
May 28 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 0 |
May 27 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 0 |
May 24 2024 | 44.99 | 0.00 | 0.00% | 44.98 | 44.99 | 44.98 | 0 |
May 23 2024 | 44.99 | 0.01 | 0.02% | 44.99 | 44.99 | 44.98 | 0 |
May 22 2024 | 44.98 | 0.00 | 0.00% | 44.96 | 44.98 | 44.96 | 0 |
May 21 2024 | 44.98 | 0.00 | 0.00% | 44.95 | 44.98 | 44.94 | 0 |
May 20 2024 | 44.98 | 0.01 | 0.02% | 44.98 | 44.98 | 44.98 | 0 |
May 17 2024 | 44.97 | 0.02 | 0.04% | 44.94 | 44.97 | 44.94 | 0 |
May 16 2024 | 44.95 | 0.02 | 0.04% | 44.91 | 44.95 | 44.91 | 0 |
May 15 2024 | 44.93 | 0.09 | 0.20% | 44.84 | 44.93 | 44.83 | 0 |
May 14 2024 | 44.84 | -0.01 | -0.02% | 44.89 | 44.89 | 44.84 | 0 |
May 13 2024 | 44.85 | -0.03 | -0.07% | 44.89 | 44.89 | 44.81 | 0 |
May 10 2024 | 44.88 | 0.11 | 0.25% | 44.79 | 44.88 | 44.78 | 0 |
May 09 2024 | 44.77 | -0.03 | -0.07% | 44.81 | 44.88 | 44.77 | 0 |
May 08 2024 | 44.80 | 0.04 | 0.09% | 44.74 | 44.80 | 44.74 | 0 |
May 07 2024 | 44.76 | 0.02 | 0.04% | 44.76 | 44.76 | 44.70 | 0 |
May 06 2024 | 44.74 | -0.05 | -0.11% | 44.77 | 44.77 | 44.71 | 0 |
May 03 2024 | 44.79 | 0.09 | 0.20% | 44.67 | 44.79 | 44.67 | 0 |
May 02 2024 | 44.70 | 0.12 | 0.27% | 44.69 | 44.72 | 44.63 | 0 |
Apr 30 2024 | 44.58 | -0.12 | -0.27% | 44.67 | 44.72 | 44.48 | 0 |
Apr 29 2024 | 44.70 | -0.02 | -0.04% | 44.68 | 44.74 | 44.68 | 0 |
Apr 26 2024 | 44.72 | 0.20 | 0.45% | 44.59 | 44.72 | 44.57 | 0 |
Apr 25 2024 | 44.52 | -0.17 | -0.38% | 44.73 | 44.73 | 44.52 | 0 |
Apr 24 2024 | 44.69 | 0.08 | 0.18% | 44.63 | 44.72 | 44.60 | 0 |
Apr 23 2024 | 44.61 | 0.20 | 0.45% | 44.51 | 44.61 | 44.45 | 0 |
Apr 22 2024 | 44.41 | -0.04 | -0.09% | 44.50 | 44.50 | 44.29 | 0 |
Apr 19 2024 | 44.45 | 0.11 | 0.25% | 44.18 | 44.51 | 44.10 | 0 |
Apr 18 2024 | 44.34 | -0.02 | -0.05% | 44.38 | 44.38 | 44.27 | 0 |
Apr 17 2024 | 44.36 | 0.10 | 0.23% | 44.27 | 44.39 | 44.26 | 0 |
Apr 16 2024 | 44.26 | -0.14 | -0.32% | 44.27 | 44.33 | 44.18 | 0 |
Apr 15 2024 | 44.40 | -0.04 | -0.09% | 44.39 | 44.47 | 44.38 | 0 |
Apr 12 2024 | 44.44 | 0.02 | 0.05% | 44.50 | 44.50 | 44.40 | 0 |
Apr 11 2024 | 44.42 | 0.02 | 0.05% | 44.41 | 44.43 | 44.31 | 0 |
Apr 10 2024 | 44.40 | 0.06 | 0.14% | 44.42 | 44.42 | 44.26 | 0 |
Apr 09 2024 | 44.34 | -0.06 | -0.14% | 44.43 | 44.48 | 44.33 | 0 |
Apr 08 2024 | 44.40 | -0.02 | -0.05% | 44.37 | 44.43 | 44.37 | 0 |
Apr 05 2024 | 44.42 | 0.09 | 0.20% | 44.23 | 44.42 | 44.22 | 0 |
Apr 04 2024 | 44.33 | -0.02 | -0.05% | 44.38 | 44.47 | 44.30 | 0 |
Apr 03 2024 | 44.35 | 0.10 | 0.23% | 44.26 | 44.36 | 44.21 | 0 |
Apr 02 2024 | 44.25 | -0.04 | -0.09% | 44.34 | 44.39 | 44.22 | 0 |
Mar 28 2024 | 44.29 | 0.14 | 0.32% | 44.23 | 44.33 | 44.17 | 0 |
Mar 27 2024 | 44.15 | -0.12 | -0.27% | 44.36 | 44.36 | 44.10 | 0 |
Mar 26 2024 | 44.27 | 0.10 | 0.23% | 44.17 | 44.28 | 44.10 | 0 |
Mar 25 2024 | 44.17 | -0.01 | -0.02% | 44.09 | 44.17 | 44.02 | 0 |
Mar 22 2024 | 44.18 | 0.12 | 0.27% | 44.07 | 44.20 | 44.05 | 0 |
Mar 21 2024 | 44.06 | 0.12 | 0.27% | 44.05 | 44.13 | 43.98 | 0 |
Mar 20 2024 | 43.94 | 0.13 | 0.30% | 43.80 | 43.95 | 43.75 | 0 |
Mar 19 2024 | 43.81 | 0.22 | 0.50% | 43.69 | 43.88 | 43.69 | 0 |
Mar 18 2024 | 43.59 | 0.02 | 0.05% | 43.63 | 43.76 | 43.55 | 0 |
Mar 15 2024 | 43.57 | 0.20 | 0.46% | 43.42 | 43.65 | 43.42 | 0 |
Mar 14 2024 | 43.37 | 0.18 | 0.42% | 43.31 | 43.73 | 43.31 | 0 |
Mar 13 2024 | 43.19 | 0.12 | 0.28% | 43.15 | 43.64 | 42.99 | 0 |
Mar 12 2024 | 43.07 | 0.67 | 1.58% | 42.39 | 43.10 | 42.39 | 0 |
Mar 11 2024 | 42.40 | -0.05 | -0.12% | 42.08 | 42.40 | 41.98 | 0 |
Mar 08 2024 | 42.45 | 0.30 | 0.71% | 42.10 | 42.60 | 42.04 | 0 |
Mar 07 2024 | 42.15 | 0.28 | 0.67% | 41.62 | 42.24 | 41.59 | 0 |
Mar 06 2024 | 41.87 | 0.83 | 2.02% | 41.35 | 42.12 | 41.32 | 0 |
Mar 05 2024 | 41.04 | -0.35 | -0.85% | 41.06 | 41.13 | 40.74 | 0 |
Mar 04 2024 | 41.39 | -0.21 | -0.50% | 41.38 | 41.57 | 41.27 | 0 |