Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
5624T | 5624T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.94 | 44.94 | 44.97 | 44.97 | 44.95 |
5624T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5624T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 44.97 | 0.02 | 0.04% | 44.94 | 44.97 | 44.94 | 0 |
May 16 2024 | 44.95 | 0.02 | 0.04% | 44.91 | 44.95 | 44.91 | 0 |
May 15 2024 | 44.93 | 0.09 | 0.20% | 44.84 | 44.93 | 44.83 | 0 |
May 14 2024 | 44.84 | -0.01 | -0.02% | 44.89 | 44.89 | 44.84 | 0 |
May 13 2024 | 44.85 | -0.03 | -0.07% | 44.89 | 44.89 | 44.81 | 0 |
May 10 2024 | 44.88 | 0.11 | 0.25% | 44.79 | 44.88 | 44.78 | 0 |
May 09 2024 | 44.77 | -0.03 | -0.07% | 44.81 | 44.88 | 44.77 | 0 |
May 08 2024 | 44.80 | 0.04 | 0.09% | 44.74 | 44.80 | 44.74 | 0 |
May 07 2024 | 44.76 | 0.02 | 0.04% | 44.76 | 44.76 | 44.70 | 0 |
May 06 2024 | 44.74 | -0.05 | -0.11% | 44.77 | 44.77 | 44.71 | 0 |
May 03 2024 | 44.79 | 0.09 | 0.20% | 44.67 | 44.79 | 44.67 | 0 |
May 02 2024 | 44.70 | 0.12 | 0.27% | 44.69 | 44.72 | 44.63 | 0 |
Apr 30 2024 | 44.58 | -0.12 | -0.27% | 44.67 | 44.72 | 44.48 | 0 |
Apr 29 2024 | 44.70 | -0.02 | -0.04% | 44.68 | 44.74 | 44.68 | 0 |
Apr 26 2024 | 44.72 | 0.20 | 0.45% | 44.59 | 44.72 | 44.57 | 0 |
Apr 25 2024 | 44.52 | -0.17 | -0.38% | 44.73 | 44.73 | 44.52 | 0 |
Apr 24 2024 | 44.69 | 0.08 | 0.18% | 44.63 | 44.72 | 44.60 | 0 |
Apr 23 2024 | 44.61 | 0.20 | 0.45% | 44.51 | 44.61 | 44.45 | 0 |
Apr 22 2024 | 44.41 | -0.04 | -0.09% | 44.50 | 44.50 | 44.29 | 0 |
Apr 19 2024 | 44.45 | 0.11 | 0.25% | 44.18 | 44.51 | 44.10 | 0 |
Apr 18 2024 | 44.34 | -0.02 | -0.05% | 44.38 | 44.38 | 44.27 | 0 |