Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
5731T | 5731T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.84 | 9.84 | 9.96 | 9.96 |
5731T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5731T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 9.84 | 0 |
May 27 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 9.84 | 0 |
May 24 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 9.84 | 0 |
May 23 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 9.84 | 0 |
May 22 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 9.84 | 0 |
May 21 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 9.84 | 0 |
May 20 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 9.84 | 0 |
May 17 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 9.84 | 0 |
May 16 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 9.84 | 0 |
May 15 2024 | 9.96 | 0.01 | 0.10% | 9.82 | 9.96 | 9.82 | 0 |
May 14 2024 | 9.95 | 0.00 | 0.00% | 9.82 | 9.96 | 9.82 | 0 |
May 13 2024 | 9.95 | -0.01 | -0.10% | 9.84 | 9.96 | 9.84 | 0 |
May 10 2024 | 9.96 | 0.01 | 0.10% | 9.82 | 9.96 | 9.82 | 0 |
May 09 2024 | 9.95 | 0.08 | 0.81% | 9.82 | 9.95 | 9.82 | 0 |
May 08 2024 | 9.87 | 0.03 | 0.30% | 9.82 | 9.91 | 9.75 | 0 |
May 07 2024 | 9.84 | 0.20 | 2.07% | 9.82 | 9.86 | 9.75 | 0 |
May 06 2024 | 9.64 | 0.16 | 1.69% | 9.54 | 9.65 | 9.46 | 0 |
May 03 2024 | 9.48 | 1.02 | 12.06% | 8.94 | 9.55 | 8.89 | 0 |
May 02 2024 | 8.46 | -0.43 | -4.84% | 8.56 | 8.70 | 8.14 | 0 |
Apr 30 2024 | 8.89 | -0.21 | -2.31% | 9.19 | 9.19 | 8.86 | 0 |
Apr 29 2024 | 9.10 | 0.07 | 0.78% | 9.12 | 9.18 | 8.98 | 0 |