C4XD

C4x Discovery Share Price - C4XD

38.50
-1.50 (-3.75%)
38.50

Low
13.50

52 Week Range

High
52.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
C4x Discovery Holdings Plc C4XD London Ordinary Share GB00BQQ2RV18 ORD 1P
  Price Change Price Change % Stock Price Last Trade
-1.50 -3.75% 38.50 07:25:21
Open Price Low Price High Price Close Price Previous Close
40.00 38.50 40.00 38.50 40.00
Bid Price Ask Price Spread News
38.00 39.00 1.00 - -
Trades Stocks Traded Average Volume 52 Week Range
13 352,894 - 13.50 - 52.00
Last Trade Type Quantity Price Currency
09:57:53 O 25,000 38.11p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

C4x Discovery Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
89.44Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

C4x Discovery News

Date Time Source News Article
5/27/202104:04UK Regulatory (RNS & others)C4X Discovery Holdings PLC Exercise of Options
5/13/202108:49UK Regulatory (RNS & others)C4X Discovery Holdings PLC Holding(s) in Company
4/29/202111:33Alliance NewsTRADING UPDATES: Keystone Law and Checkit post annual..
4/29/202101:00UK Regulatory (RNS & others)C4X Discovery Holdings PLC Interim Results
4/22/202110:40UK Regulatory (RNS & others)C4X Discovery Holdings PLC Second Price Monitoring Extn
4/22/202110:36UK Regulatory (RNS & others)C4X Discovery Holdings PLC Price Monitoring Extension
4/22/202105:31UK Regulatory (RNS & others)C4X Discovery Holdings PLC Notice of Results
4/20/202109:36Alliance NewsEXECUTIVE CHANGES: James Fisher names new CFO; Lekoil loses..
4/20/202101:00UK Regulatory (RNS & others)C4X Discovery Holdings PLC Board Appointment
4/12/202105:06Alliance NewsC4X Discovery secures EUR414 million licensing deal with..
4/12/202103:05UK Regulatory (RNS & others)C4X Discovery Holdings PLC Second Price Monitoring Extn
4/12/202103:00UK Regulatory (RNS & others)C4X Discovery Holdings PLC Price Monitoring Extension

C4x Discovery Discussion Forums - C4XD

No Forum Threads FoundAdd a New Thread

Historical C4XD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.2540.2538.5040.03134,173-1.75-4.35%
1 Month41.5045.5038.5041.4799,394-3.00-7.23%
3 Months40.0052.0036.7541.86356,955-1.50-3.75%
6 Months24.0052.0024.0036.76757,90914.5060.42%
1 Year15.5052.0013.5030.13605,63823.00148.39%
3 Years91.00112.508.0029.77304,957-52.50-57.69%
5 Years104.00147.508.0032.80232,041-65.50-62.98%
Your Recent History
LSE
C4XD
C4x Discov..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210618 18:16:56