5743T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 16 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 15 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 14 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 13 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 10 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 09 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 08 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 07 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 06 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 03 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 02 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 30 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 29 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 26 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 25 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 24 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 23 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 22 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 19 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 18 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 17 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 16 2024 | 0.40 | -0.38 | -48.72% | 0.46 | 0.46 | 0.23 | 0 |
Apr 15 2024 | 0.78 | -0.10 | -11.36% | 0.95 | 1.10 | 0.74 | 0 |
Apr 12 2024 | 0.88 | -0.22 | -20.00% | 1.37 | 1.41 | 0.80 | 0 |
Apr 11 2024 | 1.10 | -0.04 | -3.51% | 1.11 | 1.25 | 0.98 | 0 |
Apr 10 2024 | 1.14 | -0.07 | -5.79% | 1.42 | 1.57 | 1.11 | 0 |
Apr 09 2024 | 1.21 | 0.29 | 31.52% | 0.96 | 1.32 | 0.86 | 0 |
Apr 08 2024 | 0.92 | 0.18 | 24.32% | 0.72 | 0.96 | 0.72 | 0 |
Apr 05 2024 | 0.74 | -0.39 | -34.51% | 0.82 | 0.85 | 0.63 | 0 |
Apr 04 2024 | 1.13 | 0.11 | 10.78% | 0.97 | 1.31 | 0.97 | 0 |
Apr 03 2024 | 1.02 | 0.14 | 15.91% | 0.83 | 1.15 | 0.83 | 0 |
Apr 02 2024 | 0.88 | -0.51 | -36.69% | 1.53 | 1.79 | 0.81 | 0 |
Mar 28 2024 | 1.39 | -0.30 | -17.75% | 1.58 | 1.63 | 1.39 | 0 |
Mar 27 2024 | 1.69 | 0.36 | 27.07% | 1.37 | 1.69 | 1.32 | 0 |
Mar 26 2024 | 1.33 | -0.02 | -1.48% | 1.23 | 1.45 | 1.23 | 0 |
Mar 25 2024 | 1.35 | -0.05 | -3.57% | 1.44 | 1.54 | 1.06 | 0 |
Mar 22 2024 | 1.40 | -0.30 | -17.65% | 1.35 | 1.44 | 1.21 | 0 |
Mar 21 2024 | 1.70 | 0.30 | 21.43% | 1.82 | 1.98 | 1.62 | 0 |
Mar 20 2024 | 1.40 | 1.30 | 1,300.00% | 1.44 | 1.51 | 1.30 | 0 |
Mar 19 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Mar 18 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Mar 15 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Mar 14 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Mar 13 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Mar 12 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Mar 11 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Mar 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Mar 07 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Mar 06 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Mar 05 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Mar 04 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Mar 01 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Feb 29 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Feb 28 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Feb 27 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Feb 26 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Feb 23 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Feb 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Feb 21 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Feb 20 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Feb 19 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |