Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
5778T | 5778T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.24 | 1.24 | 1.40 | 1.34 | 1.24 |
5778T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5778T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1.34 | 0.10 | 8.06% | 1.24 | 1.40 | 1.24 | 0 |
May 16 2024 | 1.24 | -0.19 | -13.29% | 1.45 | 1.46 | 1.18 | 0 |
May 15 2024 | 1.43 | -0.17 | -10.63% | 1.60 | 1.71 | 1.37 | 0 |
May 14 2024 | 1.60 | -0.08 | -4.76% | 1.67 | 1.74 | 1.59 | 0 |
May 13 2024 | 1.68 | 0.01 | 0.60% | 1.62 | 1.72 | 1.61 | 0 |
May 10 2024 | 1.67 | 0.04 | 2.45% | 1.64 | 1.78 | 1.64 | 0 |
May 09 2024 | 1.63 | 0.23 | 16.43% | 1.38 | 1.63 | 1.37 | 0 |
May 08 2024 | 1.40 | 0.03 | 2.19% | 1.34 | 1.42 | 1.29 | 0 |
May 07 2024 | 1.37 | -0.04 | -2.84% | 1.39 | 1.45 | 1.34 | 0 |
May 06 2024 | 1.41 | 0.19 | 15.57% | 1.31 | 1.45 | 1.29 | 0 |
May 03 2024 | 1.22 | -0.12 | -8.96% | 1.36 | 1.38 | 1.19 | 0 |
May 02 2024 | 1.34 | -0.35 | -20.71% | 1.54 | 1.54 | 1.25 | 0 |
Apr 30 2024 | 1.69 | -0.17 | -9.14% | 1.81 | 1.91 | 1.68 | 0 |
Apr 29 2024 | 1.86 | -0.02 | -1.06% | 1.92 | 1.92 | 1.77 | 0 |
Apr 26 2024 | 1.88 | 0.26 | 16.05% | 1.76 | 1.98 | 1.57 | 0 |
Apr 25 2024 | 1.62 | 0.10 | 6.58% | 1.56 | 1.62 | 1.47 | 0 |
Apr 24 2024 | 1.52 | -0.03 | -1.94% | 1.63 | 1.69 | 1.52 | 0 |
Apr 23 2024 | 1.55 | 0.00 | 0.00% | 1.54 | 1.66 | 1.51 | 0 |
Apr 22 2024 | 1.55 | 0.11 | 7.64% | 1.52 | 1.58 | 1.45 | 0 |
Apr 19 2024 | 1.44 | -0.04 | -2.70% | 1.46 | 1.48 | 1.24 | 0 |
Apr 18 2024 | 1.48 | -0.05 | -3.27% | 1.50 | 1.51 | 1.34 | 0 |