5778T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.29 | 0.32 | 32.99% | 1.04 | 1.30 | 1.03 | 0 |
May 30 2024 | 0.97 | -0.08 | -7.62% | 1.04 | 1.04 | 0.91 | 0 |
May 29 2024 | 1.05 | -0.10 | -8.70% | 1.17 | 1.30 | 1.05 | 0 |
May 28 2024 | 1.15 | -0.06 | -4.96% | 1.28 | 1.30 | 1.13 | 0 |
May 27 2024 | 1.21 | 0.08 | 7.08% | 1.18 | 1.22 | 1.12 | 0 |
May 24 2024 | 1.13 | 0.06 | 5.61% | 1.06 | 1.14 | 0.99 | 0 |
May 23 2024 | 1.07 | 0.08 | 8.08% | 1.02 | 1.13 | 0.98 | 0 |
May 22 2024 | 0.99 | -0.22 | -18.18% | 1.18 | 1.18 | 0.97 | 0 |
May 21 2024 | 1.21 | -0.14 | -10.37% | 1.30 | 1.33 | 1.16 | 0 |
May 20 2024 | 1.35 | 0.01 | 0.75% | 1.37 | 1.52 | 1.25 | 0 |
May 17 2024 | 1.34 | 0.10 | 8.06% | 1.24 | 1.40 | 1.24 | 0 |
May 16 2024 | 1.24 | -0.19 | -13.29% | 1.45 | 1.46 | 1.18 | 0 |
May 15 2024 | 1.43 | -0.17 | -10.63% | 1.60 | 1.71 | 1.37 | 0 |
May 14 2024 | 1.60 | -0.08 | -4.76% | 1.67 | 1.74 | 1.59 | 0 |
May 13 2024 | 1.68 | 0.01 | 0.60% | 1.62 | 1.72 | 1.61 | 0 |
May 10 2024 | 1.67 | 0.04 | 2.45% | 1.64 | 1.78 | 1.64 | 0 |
May 09 2024 | 1.63 | 0.23 | 16.43% | 1.38 | 1.63 | 1.37 | 0 |
May 08 2024 | 1.40 | 0.03 | 2.19% | 1.34 | 1.42 | 1.29 | 0 |
May 07 2024 | 1.37 | -0.04 | -2.84% | 1.39 | 1.45 | 1.34 | 0 |
May 06 2024 | 1.41 | 0.19 | 15.57% | 1.31 | 1.45 | 1.29 | 0 |
May 03 2024 | 1.22 | -0.12 | -8.96% | 1.36 | 1.38 | 1.19 | 0 |
May 02 2024 | 1.34 | -0.35 | -20.71% | 1.54 | 1.54 | 1.25 | 0 |
Apr 30 2024 | 1.69 | -0.17 | -9.14% | 1.81 | 1.91 | 1.68 | 0 |
Apr 29 2024 | 1.86 | -0.02 | -1.06% | 1.92 | 1.92 | 1.77 | 0 |
Apr 26 2024 | 1.88 | 0.26 | 16.05% | 1.76 | 1.98 | 1.57 | 0 |
Apr 25 2024 | 1.62 | 0.10 | 6.58% | 1.56 | 1.62 | 1.47 | 0 |
Apr 24 2024 | 1.52 | -0.03 | -1.94% | 1.63 | 1.69 | 1.52 | 0 |
Apr 23 2024 | 1.55 | 0.00 | 0.00% | 1.54 | 1.66 | 1.51 | 0 |
Apr 22 2024 | 1.55 | 0.11 | 7.64% | 1.52 | 1.58 | 1.45 | 0 |
Apr 19 2024 | 1.44 | -0.04 | -2.70% | 1.46 | 1.48 | 1.24 | 0 |
Apr 18 2024 | 1.48 | -0.05 | -3.27% | 1.50 | 1.51 | 1.34 | 0 |
Apr 17 2024 | 1.53 | 0.07 | 4.79% | 1.41 | 1.58 | 1.40 | 0 |
Apr 16 2024 | 1.46 | -0.18 | -10.98% | 1.58 | 1.61 | 1.40 | 0 |
Apr 15 2024 | 1.64 | -0.15 | -8.38% | 1.78 | 1.80 | 1.63 | 0 |
Apr 12 2024 | 1.79 | 0.24 | 15.48% | 1.64 | 1.85 | 1.64 | 0 |
Apr 11 2024 | 1.55 | -0.04 | -2.52% | 1.64 | 1.80 | 1.51 | 0 |
Apr 10 2024 | 1.59 | 0.11 | 7.43% | 1.49 | 1.65 | 1.47 | 0 |
Apr 09 2024 | 1.48 | -0.11 | -6.92% | 1.55 | 1.61 | 1.47 | 0 |
Apr 08 2024 | 1.59 | 0.20 | 14.39% | 1.42 | 1.61 | 1.36 | 0 |
Apr 05 2024 | 1.39 | -0.03 | -2.11% | 1.38 | 1.48 | 1.36 | 0 |
Apr 04 2024 | 1.42 | 0.07 | 5.19% | 1.29 | 1.44 | 1.27 | 0 |
Apr 03 2024 | 1.35 | 0.14 | 11.57% | 1.21 | 1.36 | 1.21 | 0 |
Apr 02 2024 | 1.21 | 0.47 | 63.51% | 0.86 | 1.21 | 0.86 | 0 |
Mar 28 2024 | 0.74 | 0.09 | 13.85% | 0.64 | 0.75 | 0.59 | 0 |
Mar 27 2024 | 0.65 | 0.03 | 4.84% | 0.54 | 0.72 | 0.50 | 0 |
Mar 26 2024 | 0.62 | -0.06 | -8.82% | 0.70 | 0.73 | 0.59 | 0 |
Mar 25 2024 | 0.68 | 0.06 | 9.68% | 0.51 | 0.69 | 0.51 | 0 |
Mar 22 2024 | 0.62 | -0.01 | -1.59% | 0.54 | 0.69 | 0.51 | 0 |
Mar 21 2024 | 0.63 | -0.05 | -7.35% | 0.75 | 0.78 | 0.59 | 0 |
Mar 20 2024 | 0.68 | -9.18 | -93.10% | 0.63 | 0.74 | 0.63 | 0 |
Mar 19 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
Mar 18 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
Mar 15 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
Mar 14 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
Mar 13 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
Mar 12 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
Mar 11 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
Mar 08 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
Mar 07 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
Mar 06 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
Mar 05 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
Mar 04 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |