Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
5788T | 5788T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.80 | 11.77 | 11.86 | 11.85 | 11.67 |
5788T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5788T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 11.85 | 0.18 | 1.54% | 11.80 | 11.86 | 11.77 | 0 |
May 16 2024 | 11.67 | 0.05 | 0.43% | 11.51 | 11.68 | 11.48 | 0 |
May 15 2024 | 11.62 | 0.07 | 0.61% | 11.54 | 11.77 | 11.44 | 0 |
May 14 2024 | 11.55 | 0.04 | 0.35% | 11.54 | 11.59 | 11.43 | 0 |
May 13 2024 | 11.51 | 0.11 | 0.96% | 11.44 | 11.58 | 11.44 | 0 |
May 10 2024 | 11.40 | 0.02 | 0.18% | 11.50 | 11.57 | 11.38 | 0 |
May 09 2024 | 11.38 | 0.19 | 1.70% | 11.28 | 11.56 | 11.28 | 0 |
May 08 2024 | 11.19 | 0.17 | 1.54% | 11.17 | 11.24 | 11.12 | 0 |
May 07 2024 | 11.02 | 0.01 | 0.09% | 11.04 | 11.17 | 10.93 | 0 |
May 06 2024 | 11.01 | -0.02 | -0.18% | 11.09 | 11.21 | 11.01 | 0 |
May 03 2024 | 11.03 | 0.16 | 1.47% | 10.93 | 11.19 | 10.93 | 0 |
May 02 2024 | 10.87 | -0.05 | -0.46% | 10.88 | 11.02 | 10.85 | 0 |
Apr 30 2024 | 10.92 | -0.23 | -2.06% | 11.02 | 11.09 | 10.89 | 0 |
Apr 29 2024 | 11.15 | 0.23 | 2.11% | 10.96 | 11.29 | 10.90 | 0 |
Apr 26 2024 | 10.92 | -0.15 | -1.36% | 11.10 | 11.10 | 10.92 | 0 |
Apr 25 2024 | 11.07 | -0.28 | -2.47% | 11.31 | 11.37 | 11.02 | 0 |
Apr 24 2024 | 11.35 | -0.61 | -5.10% | 11.66 | 11.75 | 11.24 | 0 |
Apr 23 2024 | 11.96 | -0.03 | -0.25% | 12.05 | 12.05 | 11.96 | 0 |
Apr 22 2024 | 11.99 | 0.27 | 2.30% | 11.79 | 12.01 | 11.77 | 0 |
Apr 19 2024 | 11.72 | 0.34 | 2.99% | 11.48 | 11.78 | 11.48 | 0 |
Apr 18 2024 | 11.38 | 0.23 | 2.06% | 11.19 | 11.41 | 11.19 | 0 |