Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ossiam | 5OGE | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.588 | 0.48% | 122.5969 | 09:52:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 122.5969 | 122.5969 | 122.5969 | 122.0089 |
5OGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5OGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 122.0089 | 0.00 | 0.00% | 122.0089 | 122.0089 | 122.0089 | 0 |
| May 15 2024 | 122.0089 | 1.26 | 1.04% | 122.0089 | 122.0089 | 122.0089 | 0 |
| May 14 2024 | 120.75 | 0.00 | 0.00% | 120.75 | 120.75 | 120.75 | 0 |
| May 13 2024 | 120.75 | 0.00 | 0.00% | 120.75 | 120.75 | 120.75 | 0 |
| May 10 2024 | 120.75 | 0.00 | 0.00% | 120.75 | 120.75 | 120.75 | 0 |
| May 09 2024 | 120.75 | -0.18 | -0.15% | 120.75 | 120.75 | 120.75 | 0 |
| May 08 2024 | 120.9348 | 0.74 | 0.61% | 120.9348 | 120.9348 | 120.9348 | 0 |
| May 07 2024 | 120.1988 | 0.61 | 0.51% | 120.1988 | 120.1988 | 120.1988 | 0 |
| May 06 2024 | 119.59 | 0.81 | 0.68% | 119.59 | 119.59 | 119.59 | 0 |
| May 03 2024 | 118.78 | -0.37 | -0.31% | 118.78 | 118.78 | 118.78 | 0 |
| May 02 2024 | 119.1529 | -0.61 | -0.51% | 119.1529 | 119.1529 | 119.1529 | 0 |
| Apr 30 2024 | 119.7678 | -0.03 | -0.03% | 119.7678 | 119.7678 | 119.7678 | 0 |
| Apr 29 2024 | 119.7994 | 0.61 | 0.51% | 119.7994 | 119.7994 | 119.7994 | 0 |
| Apr 26 2024 | 119.1935 | -0.61 | -0.51% | 119.1935 | 119.1935 | 119.1935 | 0 |
| Apr 25 2024 | 119.80 | 0.02 | 0.01% | 119.80 | 119.80 | 119.80 | 50 |
| Apr 24 2024 | 119.7821 | 0.44 | 0.37% | 119.7821 | 119.7821 | 119.7821 | 0 |
| Apr 23 2024 | 119.3416 | 0.58 | 0.49% | 119.3416 | 119.3416 | 119.3416 | 0 |
| Apr 22 2024 | 118.7642 | 1.09 | 0.93% | 118.7642 | 118.7642 | 118.7642 | 0 |
| Apr 19 2024 | 117.6725 | -0.28 | -0.24% | 117.6725 | 117.6725 | 117.6725 | 0 |
| Apr 18 2024 | 117.9516 | 0.09 | 0.08% | 117.9516 | 117.9516 | 117.9516 | 0 |
| Apr 17 2024 | 117.8589 | -0.24 | -0.20% | 117.8589 | 117.8589 | 117.8589 | 0 |
