S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
Ossiam (5OGE)
Ossiam (5OGE) Historical

5OGE Ossiam

121.5318

0.378 (0.31%)

Jun 06 2024 - Closed

Delayed by 15 minutes

5OGE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	121.5318	0.38	0.31%	121.5318	121.5318	121.5318	0
Jun 05 2024	121.1538	0.61	0.51%	121.1538	121.1538	121.1538	0
Jun 04 2024	120.54	-1.22	-1.00%	120.54	120.54	120.54	0
Jun 03 2024	121.7575	1.23	1.02%	121.7575	121.7575	121.7575	0
May 31 2024	120.5297	0.76	0.64%	120.5297	120.5297	120.5297	0
May 30 2024	119.7682	-0.76	-0.63%	119.7682	119.7682	119.7682	0
May 29 2024	120.5252	-1.21	-0.99%	120.5252	120.5252	120.5252	0
May 28 2024	121.7326	0.09	0.07%	121.7326	121.7326	121.7326	0
May 27 2024	121.6437	0.30	0.25%	121.6437	121.6437	121.6437	0
May 24 2024	121.3435	-1.32	-1.07%	121.3435	121.3435	121.3435	0
May 23 2024	122.66	-0.07	-0.06%	122.66	122.66	122.66	0
May 22 2024	122.7297	0.18	0.15%	122.7297	122.7297	122.7297	0
May 21 2024	122.545	-0.54	-0.44%	122.545	122.545	122.545	0
May 20 2024	123.0819	0.48	0.40%	123.0819	123.0819	123.0819	0
May 17 2024	122.5969	0.59	0.48%	122.5969	122.5969	122.5969	0
May 16 2024	122.0089	0.00	0.00%	122.0089	122.0089	122.0089	0
May 15 2024	122.0089	1.26	1.04%	122.0089	122.0089	122.0089	0
May 14 2024	120.75	0.00	0.00%	120.75	120.75	120.75	0
May 13 2024	120.75	0.00	0.00%	120.75	120.75	120.75	0
May 10 2024	120.75	0.00	0.00%	120.75	120.75	120.75	0
May 09 2024	120.75	-0.18	-0.15%	120.75	120.75	120.75	0
May 08 2024	120.9348	0.74	0.61%	120.9348	120.9348	120.9348	0
May 07 2024	120.1988	0.61	0.51%	120.1988	120.1988	120.1988	0
May 06 2024	119.59	0.81	0.68%	119.59	119.59	119.59	0
May 03 2024	118.78	-0.37	-0.31%	118.78	118.78	118.78	0
May 02 2024	119.1529	-0.61	-0.51%	119.1529	119.1529	119.1529	0
Apr 30 2024	119.7678	-0.03	-0.03%	119.7678	119.7678	119.7678	0
Apr 29 2024	119.7994	0.61	0.51%	119.7994	119.7994	119.7994	0
Apr 26 2024	119.1935	-0.61	-0.51%	119.1935	119.1935	119.1935	0
Apr 25 2024	119.80	0.02	0.01%	119.80	119.80	119.80	50
Apr 24 2024	119.7821	0.44	0.37%	119.7821	119.7821	119.7821	0
Apr 23 2024	119.3416	0.58	0.49%	119.3416	119.3416	119.3416	0
Apr 22 2024	118.7642	1.09	0.93%	118.7642	118.7642	118.7642	0
Apr 19 2024	117.6725	-0.28	-0.24%	117.6725	117.6725	117.6725	0
Apr 18 2024	117.9516	0.09	0.08%	117.9516	117.9516	117.9516	0
Apr 17 2024	117.8589	-0.24	-0.20%	117.8589	117.8589	117.8589	0
Apr 16 2024	118.0969	-1.30	-1.09%	118.0969	118.0969	118.0969	0
Apr 15 2024	119.40	-1.05	-0.87%	119.40	119.40	119.40	0
Apr 12 2024	120.4457	0.55	0.46%	120.4457	120.4457	120.4457	0
Apr 11 2024	119.8992	-0.17	-0.14%	119.8992	119.8992	119.8992	0
Apr 10 2024	120.0672	0.48	0.40%	120.0672	120.0672	120.0672	0
Apr 09 2024	119.5894	0.12	0.10%	119.5894	119.5894	119.5894	0
Apr 08 2024	119.4674	0.64	0.54%	119.4674	119.4674	119.4674	0
Apr 05 2024	118.8308	-1.21	-1.00%	118.8308	118.8308	118.8308	0
Apr 04 2024	120.0362	-0.46	-0.38%	120.0362	120.0362	120.0362	0
Apr 03 2024	120.50	0.00	0.00%	120.50	120.50	120.50	0
Apr 02 2024	120.50	0.00	0.00%	120.50	120.50	120.50	0
Mar 28 2024	120.50	0.84	0.70%	120.50	120.50	120.50	0
Mar 27 2024	119.6573	0.32	0.27%	119.6573	119.6573	119.6573	0
Mar 26 2024	119.3345	-0.21	-0.17%	119.3345	119.3345	119.3345	0
Mar 25 2024	119.5417	-0.26	-0.22%	119.5417	119.5417	119.5417	0
Mar 22 2024	119.80	1.55	1.31%	119.80	119.80	119.80	0
Mar 21 2024	118.2546	0.00	0.00%	118.2546	118.2546	118.2546	0
Mar 20 2024	118.2546	0.15	0.12%	118.2546	118.2546	118.2546	0
Mar 19 2024	118.1076	0.70	0.60%	118.1076	118.1076	118.1076	0
Mar 18 2024	117.4075	-0.16	-0.13%	117.4075	117.4075	117.4075	0
Mar 15 2024	117.5636	-0.27	-0.23%	117.5636	117.5636	117.5636	0
Mar 14 2024	117.8288	0.52	0.44%	117.8288	117.8288	117.8288	0
Mar 13 2024	117.3103	0.31	0.26%	117.3103	117.3103	117.3103	0
Mar 12 2024	117.0015	0.58	0.50%	117.0015	117.0015	117.0015	0
Mar 11 2024	116.4198	-0.47	-0.40%	116.4198	116.4198	116.4198	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions