Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
State Street Global Advisors Limited IE | 600X | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.94 | 31.94 | 32.05 | 32.00 | 31.81 |
600X Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
600X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 31.81 | 0.45 | 1.43% | 31.53 | 31.81 | 31.48 | 3,357 |
Jun 04 2024 | 31.36 | -0.09 | -0.29% | 31.40 | 31.42 | 31.21 | 2,622 |
Jun 03 2024 | 31.45 | 0.15 | 0.48% | 31.56 | 31.56 | 31.39 | 2,622 |
May 31 2024 | 31.30 | 0.04 | 0.13% | 31.23 | 31.36 | 31.23 | 5,917 |
May 30 2024 | 31.26 | 0.15 | 0.48% | 31.14 | 31.26 | 31.12 | 435 |
May 29 2024 | 31.11 | -0.27 | -0.86% | 31.37 | 31.37 | 31.09 | 7,930 |
May 28 2024 | 31.38 | -0.14 | -0.44% | 31.55 | 31.61 | 31.38 | 2,966 |
May 27 2024 | 31.52 | 0.04 | 0.13% | 31.42 | 31.52 | 31.40 | 5,776 |
May 24 2024 | 31.48 | -0.03 | -0.10% | 31.31 | 31.49 | 31.21 | 704 |
May 23 2024 | 31.51 | 0.09 | 0.29% | 31.57 | 31.60 | 31.50 | 4,150 |
May 22 2024 | 31.42 | -0.04 | -0.13% | 31.41 | 31.42 | 31.36 | 2,234 |
May 21 2024 | 31.46 | -0.02 | -0.06% | 31.41 | 31.48 | 31.36 | 1,905 |
May 20 2024 | 31.48 | 0.09 | 0.29% | 31.40 | 31.48 | 31.40 | 632 |
May 17 2024 | 31.39 | -0.03 | -0.10% | 31.50 | 31.50 | 31.30 | 523 |
May 16 2024 | 31.42 | 0.01 | 0.03% | 31.48 | 31.50 | 31.41 | 2,934 |
May 15 2024 | 31.41 | 0.21 | 0.67% | 31.36 | 31.44 | 31.26 | 883 |
May 14 2024 | 31.20 | 0.06 | 0.19% | 31.20 | 31.20 | 31.14 | 650 |
May 13 2024 | 31.14 | 0.03 | 0.10% | 31.13 | 31.17 | 31.10 | 2,688 |
May 10 2024 | 31.11 | 0.25 | 0.81% | 30.97 | 31.11 | 30.97 | 833 |
May 09 2024 | 30.86 | 0.19 | 0.62% | 30.74 | 30.86 | 30.70 | 738 |
May 08 2024 | 30.67 | 0.04 | 0.13% | 30.76 | 30.79 | 30.67 | 4,448 |
May 07 2024 | 30.63 | 0.38 | 1.26% | 30.36 | 30.67 | 30.34 | 13,550 |
May 06 2024 | 30.25 | 0.29 | 0.97% | 30.07 | 30.28 | 30.07 | 2,598 |
May 03 2024 | 29.96 | 0.03 | 0.10% | 30.01 | 30.01 | 29.95 | 1,170 |