We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.1777 | 30.4072553046 | 0.5844 | 0.7621 | 0.5844 | 5000 | 0.7621 | CS |
26 | 0.10235 | 15.5134520652 | 0.65975 | 0.7621 | 0.5405 | 2600 | 0.6564594 | CS |
52 | 0.0677 | 9.74942396313 | 0.6944 | 0.7621 | 0.5405 | 1625 | 0.66786307 | CS |
156 | -0.5779 | -43.1268656716 | 1.34 | 2.35 | 0.5405 | 1407 | 1.23355463 | CS |
260 | 0.4521 | 145.838709677 | 0.31 | 2.35 | 0.18 | 1218 | 0.97945388 | CS |
Symbol | Price | Vol. |
---|---|---|
ZAAGZA Group Inc (PK) | US$ 0.000001 (0.00%) | 6M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0025 (0.00%) | 5.3M |
SZKMFSuzuki Motor Company (PK) | US$ 11.956 (0.00%) | 1.25M |
OGCIFOceanaGold Philippines Inc OGP (GM) | US$ 0.00 (0.00%) | 1.09M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 1M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions