We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0379 | 4.97310064296 | 0.7621 | 0.8 | 0.7621 | 7333 | 0.78277273 | CS |
| 26 | 0.14025 | 21.2580522925 | 0.65975 | 0.8 | 0.5405 | 3218 | 0.70511723 | CS |
| 52 | 0.1056 | 15.2073732719 | 0.6944 | 0.8 | 0.5405 | 2062 | 0.70630756 | CS |
| 156 | -0.33 | -29.203539823 | 1.13 | 2.35 | 0.5405 | 1672 | 1.15781044 | CS |
| 260 | 0.46 | 135.294117647 | 0.34 | 2.35 | 0.18 | 1340 | 0.98954462 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1738275600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1738189200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1738102800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1738016400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1737757200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1737670800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1737584400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1737498000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1737152400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1737066000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1736979600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1736893200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1736806800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1736547600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1736374800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1736288400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1736202000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735942800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735856400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735683600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735597200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735338000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735251600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735078800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734992400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 11000 |
| 1734733200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734646800 | 0.8 | 0.0379 | 4.97 | 0.8 | 0.8 | 0.8 | 1000 |
| 1734560400 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1734474000 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1734387600 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1734128400 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1734042000 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1733955600 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1733869200 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1733782800 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1733523600 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1733437200 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1733350800 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1733264400 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1733178000 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1732918800 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1732746000 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1732659600 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1732573200 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1732314000 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1732227600 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1732141200 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1732054800 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1731968400 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1731709200 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1731622800 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1731536400 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1731450000 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1731363600 | 0.7621 | 0.1777 | 30.41 | 0.7621 | 0.7621 | 0.7621 | 10000 |
| 1731076200 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1730989800 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1730903400 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1730817000 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1730730600 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1730471400 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
