Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
6338T | 6338T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.95 | 9.95 | 9.95 | 9.95 | 9.90 |
6338T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6338T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 9.95 | 0.05 | 0.51% | 9.95 | 9.95 | 9.95 | 0 |
Jun 06 2024 | 9.90 | -0.03 | -0.30% | 9.71 | 9.95 | 9.71 | 0 |
Jun 05 2024 | 9.93 | 0.03 | 0.30% | 9.86 | 9.95 | 9.80 | 0 |
Jun 04 2024 | 9.90 | 0.38 | 3.99% | 9.61 | 9.95 | 9.55 | 0 |
Jun 03 2024 | 9.52 | -0.38 | -3.84% | 9.26 | 9.53 | 9.00 | 0 |
May 31 2024 | 9.90 | 0.23 | 2.38% | 9.54 | 9.94 | 9.24 | 0 |
May 30 2024 | 9.67 | 0.09 | 0.94% | 9.48 | 9.80 | 9.43 | 0 |
May 29 2024 | 9.58 | -0.11 | -1.14% | 9.72 | 9.95 | 9.55 | 0 |
May 28 2024 | 9.69 | 0.69 | 7.67% | 8.91 | 9.89 | 8.91 | 0 |
May 27 2024 | 9.00 | -0.78 | -7.98% | 9.45 | 9.47 | 9.00 | 0 |
May 24 2024 | 9.78 | 0.73 | 8.07% | 9.45 | 9.86 | 9.29 | 0 |
May 23 2024 | 9.05 | -0.51 | -5.33% | 9.50 | 9.54 | 8.79 | 0 |
May 22 2024 | 9.56 | -0.20 | -2.05% | 9.73 | 9.76 | 9.45 | 0 |
May 21 2024 | 9.76 | 0.10 | 1.04% | 9.52 | 9.86 | 9.52 | 0 |
May 20 2024 | 9.66 | -0.29 | -2.91% | 9.80 | 9.83 | 9.63 | 0 |
May 17 2024 | 9.95 | 0.05 | 0.51% | 9.88 | 9.95 | 9.80 | 0 |
May 16 2024 | 9.90 | 0.34 | 3.56% | 9.69 | 9.90 | 9.69 | 0 |
May 15 2024 | 9.56 | -0.03 | -0.31% | 9.56 | 9.70 | 9.49 | 0 |
May 14 2024 | 9.59 | 0.00 | 0.00% | 9.59 | 9.59 | 9.59 | 0 |
May 13 2024 | 9.59 | 0.08 | 0.84% | 9.46 | 9.62 | 9.30 | 0 |
May 10 2024 | 9.51 | 0.39 | 4.28% | 8.97 | 9.51 | 8.63 | 0 |
May 09 2024 | 9.12 | -0.09 | -0.98% | 9.20 | 9.35 | 9.07 | 0 |