Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
6593T | 6593T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.82 | 2.80 | 2.86 | 2.82 | 2.84 |
6593T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6593T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 2.82 | -0.02 | -0.70% | 2.82 | 2.86 | 2.80 | 0 |
May 16 2024 | 2.84 | -0.08 | -2.74% | 2.92 | 2.96 | 2.80 | 0 |
May 15 2024 | 2.92 | 0.24 | 8.96% | 2.70 | 2.92 | 2.70 | 0 |
May 14 2024 | 2.68 | 0.13 | 5.10% | 2.57 | 2.72 | 2.57 | 0 |
May 13 2024 | 2.55 | 0.00 | 0.00% | 2.56 | 2.66 | 2.53 | 0 |
May 10 2024 | 2.55 | 0.04 | 1.59% | 2.57 | 2.57 | 2.50 | 0 |
May 09 2024 | 2.51 | 0.06 | 2.45% | 2.38 | 2.53 | 2.35 | 0 |
May 08 2024 | 2.45 | -0.02 | -0.81% | 2.54 | 2.54 | 2.40 | 0 |
May 07 2024 | 2.47 | -0.14 | -5.36% | 2.65 | 2.69 | 2.41 | 0 |
May 06 2024 | 2.61 | 0.00 | 0.00% | 2.65 | 2.66 | 2.57 | 0 |
May 03 2024 | 2.61 | 0.05 | 1.95% | 2.58 | 2.70 | 2.56 | 0 |
May 02 2024 | 2.56 | -0.11 | -4.12% | 2.71 | 2.71 | 2.51 | 0 |
Apr 30 2024 | 2.67 | -0.32 | -10.70% | 2.88 | 2.92 | 2.62 | 0 |
Apr 29 2024 | 2.99 | 0.09 | 3.10% | 2.92 | 3.06 | 2.92 | 0 |
Apr 26 2024 | 2.90 | 0.21 | 7.81% | 2.76 | 2.90 | 2.63 | 0 |
Apr 25 2024 | 2.69 | -0.07 | -2.54% | 2.73 | 2.77 | 2.60 | 0 |
Apr 24 2024 | 2.76 | 0.00 | 0.00% | 2.85 | 2.92 | 2.73 | 0 |
Apr 23 2024 | 2.76 | 0.20 | 7.81% | 2.62 | 2.76 | 2.59 | 0 |
Apr 22 2024 | 2.56 | -0.06 | -2.29% | 2.71 | 2.71 | 2.52 | 0 |
Apr 19 2024 | 2.62 | -0.05 | -1.87% | 2.66 | 2.74 | 2.56 | 0 |