Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
7335T | 7335T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.96 | 2.94 | 2.99 | 2.96 | 3.04 |
7335T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7335T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 3.04 | 0.17 | 5.92% | 2.92 | 3.08 | 2.92 | 0 |
May 13 2024 | 2.87 | 0.08 | 2.87% | 2.76 | 2.89 | 2.76 | 0 |
May 10 2024 | 2.79 | -0.18 | -6.06% | 2.88 | 2.90 | 2.77 | 0 |
May 09 2024 | 2.97 | -0.03 | -1.00% | 3.03 | 3.06 | 2.96 | 0 |
May 08 2024 | 3.00 | -0.09 | -2.91% | 3.08 | 3.11 | 2.97 | 0 |
May 07 2024 | 3.09 | -0.14 | -4.33% | 3.16 | 3.24 | 3.09 | 0 |
May 06 2024 | 3.23 | -0.19 | -5.56% | 3.36 | 3.36 | 3.23 | 0 |
May 03 2024 | 3.42 | -0.05 | -1.44% | 3.40 | 3.47 | 3.31 | 0 |
May 02 2024 | 3.47 | 0.07 | 2.06% | 3.36 | 3.47 | 3.36 | 0 |
Apr 30 2024 | 3.40 | 0.05 | 1.49% | 3.32 | 3.41 | 3.32 | 0 |
Apr 29 2024 | 3.35 | -0.08 | -2.33% | 3.35 | 3.38 | 3.31 | 0 |
Apr 26 2024 | 3.43 | 0.04 | 1.18% | 3.35 | 3.45 | 3.35 | 0 |
Apr 25 2024 | 3.39 | 0.09 | 2.73% | 3.30 | 3.49 | 3.30 | 0 |
Apr 24 2024 | 3.30 | 0.10 | 3.12% | 3.21 | 3.30 | 3.19 | 0 |
Apr 23 2024 | 3.20 | -0.26 | -7.51% | 3.45 | 3.48 | 3.20 | 0 |
Apr 22 2024 | 3.46 | -0.18 | -4.95% | 3.49 | 3.53 | 3.45 | 0 |
Apr 19 2024 | 3.64 | 0.03 | 0.83% | 3.69 | 3.76 | 3.61 | 0 |
Apr 18 2024 | 3.61 | -0.02 | -0.55% | 3.53 | 3.67 | 3.53 | 0 |
Apr 17 2024 | 3.63 | 0.06 | 1.68% | 3.44 | 3.63 | 3.41 | 0 |
Apr 16 2024 | 3.57 | 0.28 | 8.51% | 3.27 | 3.61 | 3.27 | 0 |
Apr 15 2024 | 3.29 | -0.16 | -4.64% | 3.30 | 3.39 | 3.21 | 0 |