7335T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Jun 07 2024 | 2.00 | -0.01 | -0.50% | 2.01 | 2.11 | 1.94 | 0 |
Jun 06 2024 | 2.01 | -0.07 | -3.37% | 2.03 | 2.19 | 1.98 | 0 |
Jun 05 2024 | 2.08 | -0.15 | -6.73% | 2.13 | 2.18 | 2.03 | 0 |
Jun 04 2024 | 2.23 | 0.23 | 11.50% | 1.96 | 2.24 | 1.96 | 0 |
Jun 03 2024 | 2.00 | 0.14 | 7.53% | 1.82 | 2.02 | 1.82 | 0 |
May 31 2024 | 1.86 | -0.23 | -11.00% | 1.98 | 2.00 | 1.86 | 0 |
May 30 2024 | 2.09 | 0.10 | 5.03% | 1.99 | 2.22 | 1.93 | 0 |
May 29 2024 | 1.99 | -0.14 | -6.57% | 2.11 | 2.11 | 1.97 | 0 |
May 28 2024 | 2.13 | 0.09 | 4.41% | 1.99 | 2.15 | 1.99 | 0 |
May 27 2024 | 2.04 | -0.04 | -1.92% | 2.07 | 2.14 | 2.04 | 0 |
May 24 2024 | 2.08 | -0.09 | -4.15% | 2.30 | 2.30 | 2.07 | 0 |
May 23 2024 | 2.17 | -0.09 | -3.98% | 2.16 | 2.19 | 2.07 | 0 |
May 22 2024 | 2.26 | -0.02 | -0.88% | 2.26 | 2.26 | 2.16 | 0 |
May 21 2024 | 2.28 | -0.02 | -0.87% | 2.36 | 2.40 | 2.27 | 0 |
May 20 2024 | 2.30 | -0.04 | -1.71% | 2.29 | 2.31 | 2.28 | 0 |
May 17 2024 | 2.34 | -0.20 | -7.87% | 2.34 | 2.43 | 2.30 | 0 |
May 16 2024 | 2.54 | -0.42 | -14.19% | 2.70 | 2.71 | 2.48 | 0 |
May 15 2024 | 2.96 | 0.09 | 3.14% | 2.96 | 2.99 | 2.94 | 0 |
May 14 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 2.87 | 0 |
May 13 2024 | 2.87 | 0.08 | 2.87% | 2.76 | 2.89 | 2.76 | 0 |
May 10 2024 | 2.79 | -0.18 | -6.06% | 2.88 | 2.90 | 2.77 | 0 |
May 09 2024 | 2.97 | -0.03 | -1.00% | 3.03 | 3.06 | 2.96 | 0 |
May 08 2024 | 3.00 | -0.09 | -2.91% | 3.08 | 3.11 | 2.97 | 0 |
May 07 2024 | 3.09 | -0.14 | -4.33% | 3.16 | 3.24 | 3.09 | 0 |
May 06 2024 | 3.23 | -0.19 | -5.56% | 3.36 | 3.36 | 3.23 | 0 |
May 03 2024 | 3.42 | -0.05 | -1.44% | 3.40 | 3.47 | 3.31 | 0 |
May 02 2024 | 3.47 | 0.07 | 2.06% | 3.36 | 3.47 | 3.36 | 0 |
Apr 30 2024 | 3.40 | 0.05 | 1.49% | 3.32 | 3.41 | 3.32 | 0 |
Apr 29 2024 | 3.35 | -0.08 | -2.33% | 3.35 | 3.38 | 3.31 | 0 |
Apr 26 2024 | 3.43 | 0.04 | 1.18% | 3.35 | 3.45 | 3.35 | 0 |
Apr 25 2024 | 3.39 | 0.09 | 2.73% | 3.30 | 3.49 | 3.30 | 0 |
Apr 24 2024 | 3.30 | 0.10 | 3.12% | 3.21 | 3.30 | 3.19 | 0 |
Apr 23 2024 | 3.20 | -0.26 | -7.51% | 3.45 | 3.48 | 3.20 | 0 |
Apr 22 2024 | 3.46 | -0.18 | -4.95% | 3.49 | 3.53 | 3.45 | 0 |
Apr 19 2024 | 3.64 | 0.03 | 0.83% | 3.69 | 3.76 | 3.61 | 0 |
Apr 18 2024 | 3.61 | -0.02 | -0.55% | 3.53 | 3.67 | 3.53 | 0 |
Apr 17 2024 | 3.63 | 0.06 | 1.68% | 3.44 | 3.63 | 3.41 | 0 |
Apr 16 2024 | 3.57 | 0.28 | 8.51% | 3.27 | 3.61 | 3.27 | 0 |
Apr 15 2024 | 3.29 | -0.16 | -4.64% | 3.30 | 3.39 | 3.21 | 0 |
Apr 12 2024 | 3.45 | -0.01 | -0.29% | 3.43 | 3.49 | 3.31 | 0 |
Apr 11 2024 | 3.46 | 0.14 | 4.22% | 3.34 | 3.53 | 3.33 | 0 |
Apr 10 2024 | 3.32 | -0.08 | -2.35% | 3.41 | 3.43 | 3.29 | 0 |
Apr 09 2024 | 3.40 | 0.26 | 8.28% | 3.18 | 3.43 | 3.14 | 0 |
Apr 08 2024 | 3.14 | -0.04 | -1.26% | 3.12 | 3.18 | 3.11 | 0 |
Apr 05 2024 | 3.18 | 0.24 | 8.16% | 3.06 | 3.19 | 3.02 | 0 |
Apr 04 2024 | 2.94 | 0.05 | 1.73% | 2.79 | 2.97 | 2.76 | 0 |
Apr 03 2024 | 2.89 | 0.41 | 16.53% | 2.59 | 2.91 | 2.56 | 0 |
Apr 02 2024 | 2.48 | 0.07 | 2.90% | 2.34 | 2.50 | 2.34 | 0 |
Mar 28 2024 | 2.41 | 0.06 | 2.55% | 2.45 | 2.45 | 2.37 | 0 |
Mar 27 2024 | 2.35 | -0.06 | -2.49% | 2.34 | 2.36 | 2.29 | 0 |
Mar 26 2024 | 2.41 | -0.11 | -4.37% | 2.43 | 2.46 | 2.40 | 0 |
Mar 25 2024 | 2.52 | 0.05 | 2.02% | 2.56 | 2.64 | 2.50 | 0 |
Mar 22 2024 | 2.47 | 0.09 | 3.78% | 2.40 | 2.49 | 2.37 | 0 |
Mar 21 2024 | 2.38 | -0.05 | -2.06% | 2.39 | 2.41 | 2.32 | 0 |
Mar 20 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.50 | 2.42 | 0 |
Mar 19 2024 | 2.43 | -0.21 | -7.95% | 2.62 | 2.65 | 2.43 | 0 |
Mar 18 2024 | 2.64 | -0.05 | -1.86% | 2.66 | 2.69 | 2.61 | 0 |
Mar 15 2024 | 2.69 | -0.06 | -2.18% | 2.70 | 2.75 | 2.64 | 0 |
Mar 14 2024 | 2.75 | -0.14 | -4.84% | 2.87 | 2.87 | 2.74 | 0 |
Mar 13 2024 | 2.89 | -0.15 | -4.93% | 2.98 | 2.99 | 2.89 | 0 |