7445T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1.91 | 0.03 | 1.60% | 1.86 | 1.97 | 1.84 | 0 |
May 16 2024 | 1.88 | 0.13 | 7.43% | 1.84 | 1.91 | 1.81 | 0 |
May 15 2024 | 1.75 | 0.16 | 10.06% | 1.62 | 1.76 | 1.62 | 0 |
May 14 2024 | 1.59 | 0.30 | 23.26% | 1.33 | 1.68 | 1.33 | 0 |
May 13 2024 | 1.29 | -0.04 | -3.01% | 1.35 | 1.38 | 1.28 | 0 |
May 10 2024 | 1.33 | 0.09 | 7.26% | 1.25 | 1.39 | 1.25 | 0 |
May 09 2024 | 1.24 | 0.02 | 1.64% | 1.21 | 1.26 | 1.20 | 0 |
May 08 2024 | 1.22 | 0.02 | 1.67% | 1.18 | 1.24 | 1.17 | 0 |
May 07 2024 | 1.20 | 0.05 | 4.35% | 1.20 | 1.23 | 1.12 | 0 |
May 06 2024 | 1.15 | 0.07 | 6.48% | 1.08 | 1.15 | 1.07 | 0 |
May 03 2024 | 1.08 | 0.12 | 12.50% | 1.01 | 1.15 | 1.00 | 0 |
May 02 2024 | 0.96 | -0.05 | -4.95% | 0.93 | 1.01 | 0.89 | 0 |
Apr 30 2024 | 1.01 | 0.03 | 3.06% | 1.03 | 1.04 | 0.98 | 0 |
Apr 29 2024 | 0.98 | -0.02 | -2.00% | 1.02 | 1.02 | 0.96 | 0 |
Apr 26 2024 | 1.00 | 0.18 | 21.95% | 0.85 | 1.01 | 0.85 | 0 |
Apr 25 2024 | 0.82 | -0.08 | -8.89% | 0.86 | 0.95 | 0.80 | 0 |
Apr 24 2024 | 0.90 | 0.02 | 2.27% | 1.11 | 1.11 | 0.90 | 0 |
Apr 23 2024 | 0.88 | 0.12 | 15.79% | 0.80 | 0.88 | 0.78 | 0 |
Apr 22 2024 | 0.76 | 0.00 | 0.00% | 0.77 | 0.81 | 0.74 | 0 |
Apr 19 2024 | 0.76 | -0.12 | -13.64% | 0.76 | 0.81 | 0.70 | 0 |
Apr 18 2024 | 0.88 | -0.05 | -5.38% | 0.90 | 0.99 | 0.88 | 0 |
Apr 17 2024 | 0.93 | -0.02 | -2.11% | 0.89 | 0.94 | 0.88 | 0 |
Apr 16 2024 | 0.95 | -0.03 | -3.06% | 0.87 | 0.97 | 0.87 | 0 |
Apr 15 2024 | 0.98 | -0.05 | -4.85% | 1.01 | 1.05 | 0.96 | 0 |
Apr 12 2024 | 1.03 | -0.05 | -4.63% | 1.12 | 1.13 | 0.97 | 0 |
Apr 11 2024 | 1.08 | 0.04 | 3.85% | 1.07 | 1.18 | 1.02 | 1,000 |
Apr 10 2024 | 1.04 | 0.01 | 0.97% | 1.02 | 1.17 | 1.01 | 2,100 |
Apr 09 2024 | 1.03 | 0.15 | 17.05% | 0.88 | 1.09 | 0.85 | 1,000 |
Apr 08 2024 | 0.88 | -0.15 | -14.56% | 0.92 | 0.94 | 0.84 | 1,100 |
Apr 05 2024 | 1.03 | -0.14 | -11.97% | 1.10 | 1.10 | 0.95 | 1,000 |
Apr 04 2024 | 1.17 | -0.17 | -12.69% | 1.27 | 1.28 | 1.15 | 0 |
Apr 03 2024 | 1.34 | -54.17 | -97.59% | 1.22 | 1.37 | 1.18 | 0 |
Apr 02 2024 | 55.51 | 0.00 | 0.00% | 55.51 | 55.51 | 55.51 | 0 |
Mar 28 2024 | 55.51 | 0.00 | 0.00% | 55.51 | 55.51 | 55.51 | 0 |
Mar 27 2024 | 55.51 | 0.00 | 0.00% | 55.51 | 55.51 | 55.51 | 0 |
Mar 26 2024 | 55.51 | 0.00 | 0.00% | 55.51 | 55.51 | 55.51 | 0 |
Mar 25 2024 | 55.51 | 0.00 | 0.00% | 55.51 | 55.51 | 55.51 | 0 |
Mar 22 2024 | 55.51 | 0.00 | 0.00% | 55.51 | 55.51 | 55.51 | 0 |
Mar 21 2024 | 55.51 | 0.00 | 0.00% | 55.51 | 55.51 | 55.51 | 0 |
Mar 20 2024 | 55.51 | 0.00 | 0.00% | 55.51 | 55.51 | 55.51 | 0 |
Mar 19 2024 | 55.51 | 0.00 | 0.00% | 55.51 | 55.51 | 55.51 | 0 |
Mar 18 2024 | 55.51 | 0.00 | 0.00% | 55.51 | 55.51 | 55.51 | 0 |
Mar 15 2024 | 55.51 | 0.00 | 0.00% | 55.51 | 55.51 | 55.51 | 0 |
Mar 14 2024 | 55.51 | 0.00 | 0.00% | 55.51 | 55.51 | 55.51 | 0 |
Mar 13 2024 | 55.51 | 0.00 | 0.00% | 55.51 | 55.51 | 55.51 | 0 |
Mar 12 2024 | 55.51 | 0.00 | 0.00% | 55.51 | 55.51 | 55.51 | 0 |
Mar 11 2024 | 55.51 | 0.00 | 0.00% | 55.51 | 55.51 | 55.51 | 0 |
Mar 08 2024 | 55.51 | 0.00 | 0.00% | 55.51 | 55.51 | 55.51 | 0 |
Mar 07 2024 | 55.51 | 0.00 | 0.00% | 55.51 | 55.51 | 55.51 | 0 |
Mar 06 2024 | 55.51 | 0.00 | 0.00% | 55.51 | 55.51 | 55.51 | 0 |
Mar 05 2024 | 55.51 | 0.00 | 0.00% | 55.51 | 55.51 | 55.51 | 0 |
Mar 04 2024 | 55.51 | 0.00 | 0.00% | 55.51 | 55.51 | 55.51 | 0 |
Mar 01 2024 | 55.51 | 0.00 | 0.00% | 55.51 | 55.51 | 55.51 | 0 |
Feb 29 2024 | 55.51 | 0.00 | 0.00% | 55.51 | 55.51 | 55.51 | 0 |
Feb 28 2024 | 55.51 | 0.00 | 0.00% | 55.51 | 55.51 | 55.51 | 0 |
Feb 27 2024 | 55.51 | 0.00 | 0.00% | 55.51 | 55.51 | 55.51 | 0 |
Feb 26 2024 | 55.51 | 0.00 | 0.00% | 55.51 | 55.51 | 55.51 | 0 |
Feb 23 2024 | 55.51 | 0.00 | 0.00% | 55.51 | 55.51 | 55.51 | 0 |
Feb 22 2024 | 55.51 | 0.00 | 0.00% | 55.51 | 55.51 | 55.51 | 0 |
Feb 21 2024 | 55.51 | 0.00 | 0.00% | 55.51 | 55.51 | 55.51 | 0 |
Feb 20 2024 | 55.51 | 0.00 | 0.00% | 55.51 | 55.51 | 55.51 | 0 |
Feb 19 2024 | 55.51 | 0.00 | 0.00% | 55.51 | 55.51 | 55.51 | 0 |