7462T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.07 | -0.01 | -12.50% | 0.09 | 0.09 | 0.07 | 0 |
May 21 2024 | 0.08 | 0.00 | 0.00% | 0.10 | 0.10 | 0.07 | 0 |
May 20 2024 | 0.08 | -0.01 | -11.11% | 0.10 | 0.10 | 0.07 | 0 |
May 17 2024 | 0.09 | -0.02 | -18.18% | 0.11 | 0.11 | 0.09 | 12,000 |
May 16 2024 | 0.11 | -0.04 | -26.67% | 0.12 | 0.13 | 0.11 | 48,000 |
May 15 2024 | 0.15 | -0.06 | -28.57% | 0.20 | 0.21 | 0.14 | 36,000 |
May 14 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 13 2024 | 0.21 | 0.00 | 0.00% | 0.22 | 0.22 | 0.19 | 0 |
May 10 2024 | 0.21 | -0.03 | -12.50% | 0.21 | 0.23 | 0.19 | 121,000 |
May 09 2024 | 0.24 | -0.03 | -11.11% | 0.29 | 0.29 | 0.23 | 82,000 |
May 08 2024 | 0.27 | -0.01 | -3.57% | 0.30 | 0.31 | 0.26 | 63,000 |
May 07 2024 | 0.28 | -0.07 | -20.00% | 0.32 | 0.32 | 0.27 | 45,000 |
May 06 2024 | 0.35 | -0.10 | -22.22% | 0.43 | 0.43 | 0.34 | 0 |
May 03 2024 | 0.45 | -0.28 | -38.36% | 0.59 | 0.59 | 0.41 | 50,000 |
May 02 2024 | 0.73 | 0.13 | 21.67% | 0.74 | 0.82 | 0.65 | 0 |
Apr 30 2024 | 0.60 | 0.08 | 15.38% | 0.54 | 0.60 | 0.50 | 0 |
Apr 29 2024 | 0.52 | -0.07 | -11.86% | 0.55 | 0.56 | 0.50 | 0 |
Apr 26 2024 | 0.59 | -0.32 | -35.16% | 0.62 | 0.66 | 0.56 | 0 |
Apr 25 2024 | 0.91 | 0.21 | 30.00% | 0.83 | 1.01 | 0.76 | 0 |
Apr 24 2024 | 0.70 | -0.04 | -5.41% | 0.65 | 0.73 | 0.64 | 0 |
Apr 23 2024 | 0.74 | -0.33 | -30.84% | 0.96 | 0.96 | 0.72 | 0 |
Apr 22 2024 | 1.07 | -0.03 | -2.73% | 1.13 | 1.13 | 1.03 | 0 |
Apr 19 2024 | 1.10 | 0.21 | 23.60% | 1.36 | 1.36 | 1.01 | 0 |
Apr 18 2024 | 0.89 | -0.11 | -11.00% | 0.94 | 1.03 | 0.86 | 0 |
Apr 17 2024 | 1.00 | 0.07 | 7.53% | 1.06 | 1.06 | 0.82 | 12,968 |
Apr 16 2024 | 0.93 | 0.26 | 38.81% | 0.99 | 1.00 | 0.88 | 0 |
Apr 15 2024 | 0.67 | -0.01 | -1.47% | 0.67 | 0.72 | 0.59 | 0 |
Apr 12 2024 | 0.68 | 0.06 | 9.68% | 0.51 | 0.75 | 0.49 | 0 |
Apr 11 2024 | 0.62 | 0.01 | 1.64% | 0.61 | 0.70 | 0.58 | 5,000 |
Apr 10 2024 | 0.61 | 0.04 | 7.02% | 0.49 | 0.67 | 0.46 | 44,200 |
Apr 09 2024 | 0.57 | 0.07 | 14.00% | 0.51 | 0.62 | 0.46 | 0 |
Apr 08 2024 | 0.50 | -0.05 | -9.09% | 0.56 | 0.57 | 0.49 | 0 |
Apr 05 2024 | 0.55 | 0.14 | 34.15% | 0.65 | 0.66 | 0.55 | 18,000 |
Apr 04 2024 | 0.41 | -0.05 | -10.87% | 0.47 | 0.48 | 0.40 | 0 |
Apr 03 2024 | 0.46 | -0.08 | -14.81% | 0.54 | 0.54 | 0.46 | 0 |
Apr 02 2024 | 0.54 | 0.14 | 35.00% | 0.45 | 0.57 | 0.43 | 0 |
Mar 28 2024 | 0.40 | -0.05 | -11.11% | 0.42 | 0.42 | 0.39 | 0 |
Mar 27 2024 | 0.45 | 0.00 | 0.00% | 0.47 | 0.48 | 0.43 | 0 |
Mar 26 2024 | 0.45 | -0.01 | -2.17% | 0.47 | 0.47 | 0.43 | 0 |
Mar 25 2024 | 0.46 | 0.00 | 0.00% | 0.58 | 0.58 | 0.46 | 0 |
Mar 22 2024 | 0.46 | 0.02 | 4.55% | 0.46 | 0.47 | 0.43 | 10,000 |
Mar 21 2024 | 0.44 | -0.14 | -24.14% | 0.46 | 0.47 | 0.43 | 0 |
Mar 20 2024 | 0.58 | -0.03 | -4.92% | 0.60 | 0.60 | 0.57 | 0 |
Mar 19 2024 | 0.61 | -0.03 | -4.69% | 0.69 | 0.74 | 0.61 | 0 |
Mar 18 2024 | 0.64 | -0.14 | -17.95% | 0.72 | 0.73 | 0.62 | 0 |
Mar 15 2024 | 0.78 | 0.10 | 14.71% | 0.69 | 0.79 | 0.64 | 0 |
Mar 14 2024 | 0.68 | 0.06 | 9.68% | 0.61 | 0.69 | 0.57 | 0 |
Mar 13 2024 | 0.62 | -0.04 | -6.06% | 0.64 | 0.64 | 0.61 | 0 |
Mar 12 2024 | 0.66 | -0.16 | -19.51% | 0.74 | 0.77 | 0.64 | 0 |
Mar 11 2024 | 0.82 | 0.12 | 17.14% | 0.81 | 0.88 | 0.79 | 0 |
Mar 08 2024 | 0.70 | -0.03 | -4.11% | 0.70 | 0.72 | 0.62 | 0 |
Mar 07 2024 | 0.73 | -0.04 | -5.19% | 0.87 | 0.89 | 0.71 | 0 |
Mar 06 2024 | 0.77 | -0.07 | -8.33% | 0.87 | 0.88 | 0.76 | 0 |
Mar 05 2024 | 0.84 | 0.12 | 16.67% | 0.78 | 0.86 | 0.75 | 0 |
Mar 04 2024 | 0.72 | -0.04 | -5.26% | 0.73 | 0.74 | 0.71 | 0 |
Mar 01 2024 | 0.76 | -0.11 | -12.64% | 0.80 | 0.85 | 0.74 | 0 |
Feb 29 2024 | 0.87 | 0.02 | 2.35% | 0.88 | 0.92 | 0.80 | 0 |
Feb 28 2024 | 0.85 | -0.03 | -3.41% | 0.86 | 0.92 | 0.85 | 0 |
Feb 27 2024 | 0.88 | 0.03 | 3.53% | 0.92 | 0.92 | 0.85 | 0 |
Feb 26 2024 | 0.85 | -0.02 | -2.30% | 0.87 | 0.89 | 0.83 | 0 |
Feb 23 2024 | 0.87 | -0.06 | -6.45% | 0.91 | 0.92 | 0.82 | 0 |