8342T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2.03 | -0.45 | -18.15% | 2.54 | 2.60 | 2.01 | 0 |
Jun 13 2024 | 2.48 | -0.37 | -12.98% | 2.83 | 2.86 | 2.39 | 0 |
Jun 12 2024 | 2.85 | 0.49 | 20.76% | 2.36 | 2.87 | 2.36 | 0 |
Jun 11 2024 | 2.36 | -0.39 | -14.18% | 2.61 | 2.61 | 2.26 | 0 |
Jun 10 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Jun 07 2024 | 2.75 | 0.10 | 3.77% | 2.77 | 2.78 | 2.49 | 0 |
Jun 06 2024 | 2.65 | 0.32 | 13.73% | 2.45 | 2.69 | 2.45 | 0 |
Jun 05 2024 | 2.33 | 0.45 | 23.94% | 2.01 | 2.35 | 1.99 | 0 |
Jun 04 2024 | 1.88 | 0.18 | 10.59% | 1.82 | 2.03 | 1.71 | 0 |
Jun 03 2024 | 1.70 | 0.16 | 10.39% | 1.79 | 1.85 | 1.66 | 0 |
May 31 2024 | 1.54 | 0.02 | 1.32% | 1.50 | 1.67 | 1.43 | 0 |
May 30 2024 | 1.52 | 0.07 | 4.83% | 1.36 | 1.60 | 1.36 | 0 |
May 29 2024 | 1.45 | -0.29 | -16.67% | 1.64 | 1.68 | 1.42 | 0 |
May 28 2024 | 1.74 | -0.01 | -0.57% | 1.71 | 1.83 | 1.62 | 0 |
May 27 2024 | 1.75 | -0.09 | -4.89% | 1.80 | 1.80 | 1.67 | 0 |
May 24 2024 | 1.84 | -0.08 | -4.17% | 1.71 | 1.85 | 1.71 | 0 |
May 23 2024 | 1.92 | 0.00 | 0.00% | 2.03 | 2.18 | 1.86 | 0 |
May 22 2024 | 1.92 | 0.35 | 22.29% | 1.52 | 1.94 | 1.47 | 0 |
May 21 2024 | 1.57 | -0.32 | -16.93% | 1.74 | 1.76 | 1.47 | 0 |
May 20 2024 | 1.89 | 0.09 | 5.00% | 1.73 | 1.89 | 1.72 | 0 |
May 17 2024 | 1.80 | -0.16 | -8.16% | 1.94 | 1.94 | 1.75 | 0 |
May 16 2024 | 1.96 | -0.07 | -3.45% | 2.14 | 2.15 | 1.95 | 0 |
May 15 2024 | 2.03 | 0.38 | 23.03% | 1.85 | 2.03 | 1.81 | 0 |
May 14 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
May 13 2024 | 1.65 | 0.01 | 0.61% | 1.64 | 1.69 | 1.59 | 0 |
May 10 2024 | 1.64 | 0.02 | 1.23% | 1.62 | 1.69 | 1.60 | 0 |
May 09 2024 | 1.62 | -0.02 | -1.22% | 1.63 | 1.68 | 1.55 | 0 |
May 08 2024 | 1.64 | -0.25 | -13.23% | 1.79 | 1.82 | 1.64 | 0 |
May 07 2024 | 1.89 | 0.26 | 15.95% | 1.82 | 2.01 | 1.82 | 0 |
May 06 2024 | 1.63 | 0.02 | 1.24% | 1.56 | 1.72 | 1.56 | 0 |
May 03 2024 | 1.61 | 0.21 | 15.00% | 1.49 | 1.69 | 1.48 | 0 |
May 02 2024 | 1.40 | -0.40 | -22.22% | 1.61 | 1.61 | 1.40 | 0 |
Apr 30 2024 | 1.80 | -0.15 | -7.69% | 2.04 | 2.04 | 1.78 | 0 |
Apr 29 2024 | 1.95 | -0.22 | -10.14% | 2.12 | 2.18 | 1.91 | 0 |
Apr 26 2024 | 2.17 | -0.27 | -11.07% | 2.61 | 2.61 | 2.17 | 0 |
Apr 25 2024 | 2.44 | 0.06 | 2.52% | 2.02 | 2.74 | 1.86 | 0 |
Apr 24 2024 | 2.38 | 0.57 | 31.49% | 2.37 | 2.57 | 2.33 | 0 |
Apr 23 2024 | 1.81 | 0.16 | 9.70% | 1.88 | 1.88 | 1.72 | 0 |
Apr 22 2024 | 1.65 | -0.04 | -2.37% | 1.68 | 1.74 | 1.56 | 0 |
Apr 19 2024 | 1.69 | -0.27 | -13.78% | 1.78 | 1.82 | 1.69 | 0 |
Apr 18 2024 | 1.96 | -0.13 | -6.22% | 2.01 | 2.08 | 1.86 | 0 |
Apr 17 2024 | 2.09 | -0.03 | -1.42% | 1.99 | 2.19 | 1.99 | 0 |
Apr 16 2024 | 2.12 | -0.23 | -9.79% | 2.15 | 2.15 | 2.02 | 0 |
Apr 15 2024 | 2.35 | -0.07 | -2.89% | 2.43 | 2.53 | 2.31 | 0 |
Apr 12 2024 | 2.42 | -0.10 | -3.97% | 2.69 | 2.71 | 2.36 | 0 |
Apr 11 2024 | 2.52 | -0.06 | -2.33% | 2.55 | 2.63 | 2.44 | 0 |
Apr 10 2024 | 2.58 | -0.05 | -1.90% | 2.75 | 2.85 | 2.55 | 0 |
Apr 09 2024 | 2.63 | 0.16 | 6.48% | 2.47 | 2.69 | 2.41 | 0 |
Apr 08 2024 | 2.47 | 0.14 | 6.01% | 2.30 | 2.48 | 2.30 | 0 |
Apr 05 2024 | 2.33 | -0.26 | -10.04% | 2.39 | 2.39 | 2.25 | 0 |
Apr 04 2024 | 2.59 | 2.32 | 859.26% | 2.50 | 2.69 | 2.50 | 0 |
Apr 03 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Apr 02 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Mar 28 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Mar 27 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Mar 26 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Mar 25 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Mar 22 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Mar 21 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Mar 20 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Mar 19 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |