Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
8342T | 8342T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.71 | 1.71 | 1.85 | 1.84 | 1.92 |
8342T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
8342T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 1.92 | 0.00 | 0.00% | 2.03 | 2.18 | 1.86 | 0 |
May 22 2024 | 1.92 | 0.35 | 22.29% | 1.52 | 1.94 | 1.47 | 0 |
May 21 2024 | 1.57 | -0.32 | -16.93% | 1.74 | 1.76 | 1.47 | 0 |
May 20 2024 | 1.89 | 0.09 | 5.00% | 1.73 | 1.89 | 1.72 | 0 |
May 17 2024 | 1.80 | -0.16 | -8.16% | 1.94 | 1.94 | 1.75 | 0 |
May 16 2024 | 1.96 | -0.07 | -3.45% | 2.14 | 2.15 | 1.95 | 0 |
May 15 2024 | 2.03 | 0.19 | 10.33% | 1.85 | 2.03 | 1.81 | 0 |
May 14 2024 | 1.84 | 0.19 | 11.52% | 1.65 | 1.85 | 1.57 | 0 |
May 13 2024 | 1.65 | 0.01 | 0.61% | 1.64 | 1.69 | 1.59 | 0 |
May 10 2024 | 1.64 | 0.02 | 1.23% | 1.62 | 1.69 | 1.60 | 0 |
May 09 2024 | 1.62 | -0.02 | -1.22% | 1.63 | 1.68 | 1.55 | 0 |
May 08 2024 | 1.64 | -0.25 | -13.23% | 1.79 | 1.82 | 1.64 | 0 |
May 07 2024 | 1.89 | 0.26 | 15.95% | 1.82 | 2.01 | 1.82 | 0 |
May 06 2024 | 1.63 | 0.02 | 1.24% | 1.56 | 1.72 | 1.56 | 0 |
May 03 2024 | 1.61 | 0.21 | 15.00% | 1.49 | 1.69 | 1.48 | 0 |
May 02 2024 | 1.40 | -0.40 | -22.22% | 1.61 | 1.61 | 1.40 | 0 |
Apr 30 2024 | 1.80 | -0.15 | -7.69% | 2.04 | 2.04 | 1.78 | 0 |
Apr 29 2024 | 1.95 | -0.22 | -10.14% | 2.12 | 2.18 | 1.91 | 0 |
Apr 26 2024 | 2.17 | -0.27 | -11.07% | 2.61 | 2.61 | 2.17 | 0 |
Apr 25 2024 | 2.44 | 0.06 | 2.52% | 2.02 | 2.74 | 1.86 | 0 |
Apr 24 2024 | 2.38 | 0.57 | 31.49% | 2.37 | 2.57 | 2.33 | 0 |