Volume | 200 |
|
|||||
News | - | ||||||
Day High | 0.05 | Low High |
|||||
Day Low | 0.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
East West Pete Corp (PK) | EWPMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.05 | 0.05 | 0.05 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 200 | US$ 0.05 | US$ 10 | - | 0.0201 - 0.0849 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:10:53 | 100 | US$ 0.05 | USD |
East West Pete (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EWPMF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.05 | 0.03 | 0.0499774 | 1,680 | 0.02 | 66.67% |
1 Month | 0.05 | 0.06 | 0.03 | 0.0572028 | 12,311 | 0.00 | 0.00% |
3 Months | 0.05 | 0.06 | 0.03 | 0.0545699 | 7,835 | 0.00 | 0.00% |
6 Months | 0.04 | 0.0849 | 0.0202 | 0.0517997 | 7,329 | 0.01 | 25.00% |
1 Year | 0.0404 | 0.0849 | 0.0201 | 0.0541355 | 8,859 | 0.0096 | 23.76% |
3 Years | 0.042 | 0.096 | 0.0011 | 0.0598115 | 35,476 | 0.008 | 19.05% |
5 Years | 0.0552 | 0.096 | 0.0011 | 0.0493804 | 43,989 | -0.0052 | -9.42% |