Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
9239T | 9239T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.52 | 1.50 | 1.61 | 1.58 | 1.58 |
9239T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9239T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1.58 | 0.00 | 0.00% | 1.52 | 1.61 | 1.50 | 0 |
May 16 2024 | 1.58 | -0.11 | -6.51% | 1.70 | 1.77 | 1.54 | 0 |
May 15 2024 | 1.69 | 0.17 | 11.18% | 1.72 | 1.74 | 1.64 | 0 |
May 14 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
May 13 2024 | 1.52 | 0.00 | 0.00% | 1.56 | 1.56 | 1.46 | 0 |
May 10 2024 | 1.52 | -0.02 | -1.30% | 1.56 | 1.60 | 1.52 | 0 |
May 09 2024 | 1.54 | -0.08 | -4.94% | 1.58 | 1.61 | 1.54 | 0 |
May 08 2024 | 1.62 | 0.05 | 3.18% | 1.60 | 1.73 | 1.60 | 0 |
May 07 2024 | 1.57 | 0.10 | 6.80% | 1.50 | 1.58 | 1.47 | 0 |
May 06 2024 | 1.47 | 0.02 | 1.38% | 1.47 | 1.56 | 1.46 | 0 |
May 03 2024 | 1.45 | 0.16 | 12.40% | 1.32 | 1.53 | 1.31 | 0 |
May 02 2024 | 1.29 | 0.04 | 3.20% | 1.22 | 1.30 | 1.19 | 0 |
Apr 30 2024 | 1.25 | -0.47 | -27.33% | 1.99 | 1.99 | 1.25 | 0 |
Apr 29 2024 | 1.72 | 0.12 | 7.50% | 1.61 | 1.79 | 1.60 | 0 |
Apr 26 2024 | 1.60 | 0.07 | 4.58% | 1.60 | 1.63 | 1.49 | 0 |
Apr 25 2024 | 1.53 | -0.22 | -12.57% | 1.67 | 1.69 | 1.46 | 0 |
Apr 24 2024 | 1.75 | 0.06 | 3.55% | 1.75 | 1.77 | 1.72 | 0 |
Apr 23 2024 | 1.69 | 0.12 | 7.64% | 1.66 | 1.70 | 1.65 | 0 |
Apr 22 2024 | 1.57 | 0.06 | 3.97% | 1.60 | 1.61 | 1.56 | 0 |
Apr 19 2024 | 1.51 | -0.02 | -1.31% | 1.44 | 1.54 | 1.43 | 0 |
Apr 18 2024 | 1.53 | -0.09 | -5.56% | 1.54 | 1.61 | 1.37 | 0 |