Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
9281T | 9281T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.22 | 0.20 | 0.26 | 0.24 | 0.31 |
9281T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9281T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.24 | -0.07 | -22.58% | 0.22 | 0.26 | 0.20 | 0 |
May 30 2024 | 0.31 | -0.12 | -27.91% | 0.36 | 0.37 | 0.31 | 0 |
May 29 2024 | 0.43 | -0.07 | -14.00% | 0.48 | 0.51 | 0.42 | 0 |
May 28 2024 | 0.50 | -0.09 | -15.25% | 0.59 | 0.60 | 0.49 | 0 |
May 27 2024 | 0.59 | 0.01 | 1.72% | 0.56 | 0.61 | 0.56 | 0 |
May 24 2024 | 0.58 | -0.01 | -1.69% | 0.57 | 0.63 | 0.55 | 0 |
May 23 2024 | 0.59 | 0.11 | 22.92% | 0.51 | 0.60 | 0.49 | 0 |
May 22 2024 | 0.48 | -0.04 | -7.69% | 0.51 | 0.51 | 0.45 | 0 |
May 21 2024 | 0.52 | 0.02 | 4.00% | 0.51 | 0.53 | 0.50 | 0 |
May 20 2024 | 0.50 | 0.00 | 0.00% | 0.51 | 0.51 | 0.48 | 0 |
May 17 2024 | 0.50 | -0.01 | -1.96% | 0.49 | 0.51 | 0.47 | 0 |
May 16 2024 | 0.51 | -0.03 | -5.56% | 0.56 | 0.58 | 0.49 | 0 |
May 15 2024 | 0.54 | 0.04 | 8.00% | 0.57 | 0.57 | 0.53 | 0 |
May 14 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
May 13 2024 | 0.50 | 0.00 | 0.00% | 0.52 | 0.52 | 0.47 | 0 |
May 10 2024 | 0.50 | -0.01 | -1.96% | 0.52 | 0.53 | 0.50 | 0 |
May 09 2024 | 0.51 | -0.03 | -5.56% | 0.54 | 0.54 | 0.51 | 0 |
May 08 2024 | 0.54 | 0.01 | 1.89% | 0.55 | 0.59 | 0.54 | 0 |
May 07 2024 | 0.53 | 0.03 | 6.00% | 0.51 | 0.54 | 0.49 | 0 |
May 06 2024 | 0.50 | 0.00 | 0.00% | 0.51 | 0.53 | 0.49 | 0 |
May 03 2024 | 0.50 | 0.06 | 13.64% | 0.45 | 0.53 | 0.45 | 0 |
May 02 2024 | 0.44 | 0.00 | 0.00% | 0.43 | 0.44 | 0.40 | 0 |