9282T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 8.76 | -0.49 | -5.30% | 8.93 | 9.25 | 8.59 | 0 |
Jun 13 2024 | 9.25 | -0.77 | -7.68% | 9.71 | 9.71 | 9.21 | 0 |
Jun 12 2024 | 10.02 | 0.45 | 4.70% | 9.64 | 10.20 | 9.57 | 0 |
Jun 11 2024 | 9.57 | -0.56 | -5.53% | 10.14 | 10.14 | 9.41 | 0 |
Jun 10 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 10.13 | 0 |
Jun 07 2024 | 10.13 | -0.72 | -6.64% | 10.76 | 10.92 | 10.12 | 0 |
Jun 06 2024 | 10.85 | 0.13 | 1.21% | 10.92 | 11.04 | 10.49 | 0 |
Jun 05 2024 | 10.72 | -0.33 | -2.99% | 11.49 | 11.54 | 10.40 | 0 |
Jun 04 2024 | 11.05 | 0.04 | 0.36% | 10.93 | 11.38 | 10.69 | 0 |
Jun 03 2024 | 11.01 | 0.15 | 1.38% | 11.04 | 11.15 | 10.83 | 0 |
May 31 2024 | 10.86 | -0.01 | -0.09% | 10.63 | 11.10 | 10.38 | 0 |
May 30 2024 | 10.87 | 0.15 | 1.40% | 10.76 | 11.04 | 10.60 | 0 |
May 29 2024 | 10.72 | 0.06 | 0.56% | 10.49 | 11.08 | 10.48 | 0 |
May 28 2024 | 10.66 | 0.03 | 0.28% | 10.72 | 10.80 | 10.43 | 0 |
May 27 2024 | 10.63 | 0.39 | 3.81% | 10.27 | 10.68 | 10.27 | 0 |
May 24 2024 | 10.24 | 0.31 | 3.12% | 9.92 | 10.46 | 9.92 | 0 |
May 23 2024 | 9.93 | -0.41 | -3.97% | 10.38 | 10.38 | 9.91 | 0 |
May 22 2024 | 10.34 | -0.30 | -2.82% | 10.61 | 10.66 | 10.30 | 0 |
May 21 2024 | 10.64 | -0.27 | -2.47% | 10.60 | 10.76 | 10.60 | 0 |
May 20 2024 | 10.91 | -0.05 | -0.46% | 10.99 | 11.21 | 10.43 | 0 |
May 17 2024 | 10.96 | -0.98 | -8.21% | 11.63 | 11.63 | 10.74 | 0 |
May 16 2024 | 11.94 | 0.31 | 2.67% | 12.03 | 12.30 | 11.76 | 0 |
May 15 2024 | 11.63 | 0.19 | 1.66% | 11.22 | 11.64 | 10.98 | 0 |
May 14 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
May 13 2024 | 11.44 | -0.44 | -3.70% | 11.74 | 11.87 | 11.08 | 0 |
May 10 2024 | 11.88 | 0.73 | 6.55% | 12.04 | 12.05 | 11.66 | 0 |
May 09 2024 | 11.15 | -0.69 | -5.83% | 11.74 | 11.78 | 11.13 | 0 |
May 08 2024 | 11.84 | -1.35 | -10.24% | 12.94 | 12.94 | 11.65 | 0 |
May 07 2024 | 13.19 | 2.03 | 18.19% | 12.20 | 13.39 | 12.20 | 0 |
May 06 2024 | 11.16 | 0.66 | 6.29% | 10.47 | 11.28 | 10.30 | 0 |
May 03 2024 | 10.50 | 0.30 | 2.94% | 10.27 | 10.66 | 9.88 | 0 |
May 02 2024 | 10.20 | -1.16 | -10.21% | 11.65 | 11.65 | 9.87 | 0 |
Apr 30 2024 | 11.36 | -0.88 | -7.19% | 12.25 | 12.25 | 11.08 | 0 |
Apr 29 2024 | 12.24 | 0.21 | 1.75% | 12.26 | 12.49 | 11.92 | 0 |
Apr 26 2024 | 12.03 | 0.37 | 3.17% | 11.86 | 12.19 | 11.75 | 0 |
Apr 25 2024 | 11.66 | -0.47 | -3.87% | 12.08 | 12.19 | 11.57 | 0 |
Apr 24 2024 | 12.13 | -0.99 | -7.55% | 13.12 | 13.12 | 12.09 | 0 |
Apr 23 2024 | 13.12 | 0.19 | 1.47% | 13.12 | 13.27 | 12.96 | 0 |
Apr 22 2024 | 12.93 | -0.67 | -4.93% | 14.11 | 14.15 | 12.93 | 0 |
Apr 19 2024 | 13.60 | -0.20 | -1.45% | 13.59 | 13.70 | 13.29 | 0 |
Apr 18 2024 | 13.80 | -0.27 | -1.92% | 14.09 | 14.09 | 13.31 | 0 |
Apr 17 2024 | 14.07 | 0.43 | 3.15% | 13.53 | 14.14 | 13.29 | 0 |
Apr 16 2024 | 13.64 | -0.01 | -0.07% | 13.30 | 13.87 | 13.30 | 0 |
Apr 15 2024 | 13.65 | 0.28 | 2.09% | 13.39 | 14.12 | 13.31 | 0 |
Apr 12 2024 | 13.37 | 0.11 | 0.83% | 13.63 | 13.97 | 13.09 | 0 |
Apr 11 2024 | 13.26 | 0.42 | 3.27% | 12.96 | 13.82 | 12.92 | 0 |
Apr 10 2024 | 12.84 | -0.05 | -0.39% | 12.96 | 13.82 | 12.67 | 0 |
Apr 09 2024 | 12.89 | 0.16 | 1.26% | 12.57 | 13.39 | 12.57 | 0 |
Apr 08 2024 | 12.73 | 1.79 | 16.36% | 12.01 | 13.07 | 11.97 | 0 |
Apr 05 2024 | 10.94 | -1.55 | -12.41% | 11.82 | 11.94 | 10.94 | 0 |
Apr 04 2024 | 12.49 | 0.03 | 0.24% | 12.27 | 12.60 | 12.10 | 0 |
Apr 03 2024 | 12.46 | 0.01 | 0.08% | 12.36 | 12.63 | 12.19 | 0 |
Apr 02 2024 | 12.45 | -0.84 | -6.32% | 13.08 | 13.26 | 12.29 | 0 |
Mar 28 2024 | 13.29 | 0.03 | 0.23% | 13.32 | 13.59 | 13.16 | 0 |
Mar 27 2024 | 13.26 | 1.14 | 9.41% | 12.27 | 13.59 | 12.27 | 0 |
Mar 26 2024 | 12.12 | 0.17 | 1.42% | 11.83 | 12.49 | 11.64 | 0 |
Mar 25 2024 | 11.95 | 0.47 | 4.09% | 11.64 | 12.03 | 11.58 | 0 |
Mar 22 2024 | 11.48 | 0.57 | 5.22% | 10.93 | 11.60 | 10.93 | 0 |
Mar 21 2024 | 10.91 | 0.75 | 7.38% | 11.00 | 11.18 | 10.69 | 0 |
Mar 20 2024 | 10.16 | 0.31 | 3.15% | 9.90 | 10.39 | 9.52 | 0 |
Mar 19 2024 | 9.85 | 0.44 | 4.68% | 9.39 | 9.87 | 8.98 | 0 |
Mar 18 2024 | 9.41 | 0.37 | 4.09% | 9.28 | 9.88 | 9.28 | 0 |