Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
9282T | 9282T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.38 | 9.91 | 10.38 | 9.93 | 10.34 |
9282T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9282T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 10.34 | -0.30 | -2.82% | 10.61 | 10.66 | 10.30 | 0 |
May 21 2024 | 10.64 | -0.27 | -2.47% | 10.60 | 10.76 | 10.60 | 0 |
May 20 2024 | 10.91 | -0.05 | -0.46% | 10.99 | 11.21 | 10.43 | 0 |
May 17 2024 | 10.96 | -0.98 | -8.21% | 11.63 | 11.63 | 10.74 | 0 |
May 16 2024 | 11.94 | 0.31 | 2.67% | 12.03 | 12.30 | 11.76 | 0 |
May 15 2024 | 11.63 | 0.34 | 3.01% | 11.22 | 11.64 | 10.98 | 0 |
May 14 2024 | 11.29 | -0.15 | -1.31% | 11.58 | 11.58 | 11.05 | 0 |
May 13 2024 | 11.44 | -0.44 | -3.70% | 11.74 | 11.87 | 11.08 | 0 |
May 10 2024 | 11.88 | 0.73 | 6.55% | 12.04 | 12.05 | 11.66 | 0 |
May 09 2024 | 11.15 | -0.69 | -5.83% | 11.74 | 11.78 | 11.13 | 0 |
May 08 2024 | 11.84 | -1.35 | -10.24% | 12.94 | 12.94 | 11.65 | 0 |
May 07 2024 | 13.19 | 2.03 | 18.19% | 12.20 | 13.39 | 12.20 | 0 |
May 06 2024 | 11.16 | 0.66 | 6.29% | 10.47 | 11.28 | 10.30 | 0 |
May 03 2024 | 10.50 | 0.30 | 2.94% | 10.27 | 10.66 | 9.88 | 0 |
May 02 2024 | 10.20 | -1.16 | -10.21% | 11.65 | 11.65 | 9.87 | 0 |
Apr 30 2024 | 11.36 | -0.88 | -7.19% | 12.25 | 12.25 | 11.08 | 0 |
Apr 29 2024 | 12.24 | 0.21 | 1.75% | 12.26 | 12.49 | 11.92 | 0 |
Apr 26 2024 | 12.03 | 0.37 | 3.17% | 11.86 | 12.19 | 11.75 | 0 |
Apr 25 2024 | 11.66 | -0.47 | -3.87% | 12.08 | 12.19 | 11.57 | 0 |
Apr 24 2024 | 12.13 | -0.99 | -7.55% | 13.12 | 13.12 | 12.09 | 0 |
Apr 23 2024 | 13.12 | 0.19 | 1.47% | 13.12 | 13.27 | 12.96 | 0 |