9318T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
May 30 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
May 29 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
May 28 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
May 27 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
May 24 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
May 23 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
May 22 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
May 21 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
May 20 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
May 17 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
May 16 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
May 15 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
May 14 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
May 13 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
May 10 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
May 09 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
May 08 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
May 07 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
May 06 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
May 03 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
May 02 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
Apr 30 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
Apr 29 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
Apr 26 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
Apr 25 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
Apr 24 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
Apr 23 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
Apr 22 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
Apr 19 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
Apr 18 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
Apr 17 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
Apr 16 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
Apr 15 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
Apr 12 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
Apr 11 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
Apr 10 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
Apr 09 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
Apr 08 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
Apr 05 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
Apr 04 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
Apr 03 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
Apr 02 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
Mar 28 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
Mar 27 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
Mar 26 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
Mar 25 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
Mar 22 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
Mar 21 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
Mar 20 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
Mar 19 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
Mar 18 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
Mar 15 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
Mar 14 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
Mar 13 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
Mar 12 2024 | 9.78 | 0.18 | 1.88% | 9.94 | 9.97 | 9.18 | 0 |
Mar 11 2024 | 9.60 | -0.74 | -7.16% | 9.57 | 10.15 | 9.39 | 0 |
Mar 08 2024 | 10.34 | -1.48 | -12.52% | 11.39 | 11.47 | 9.94 | 0 |
Mar 07 2024 | 11.82 | 9.59 | 430.04% | 11.36 | 12.01 | 11.08 | 0 |
Mar 06 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 0 |
Mar 05 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 0 |
Mar 04 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 0 |