We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1.275 | 0 | 0.00 | 1.305 | 1.315 | 1.275 | 0 |
| 1719505800 | 1.275 | 0.04 | 3.24 | 1.2549999 | 1.285 | 1.245 | 0 |
| 1719419400 | 1.235 | 0.03 | 2.49 | 1.185 | 1.235 | 1.185 | 0 |
| 1719333000 | 1.205 | 0 | 0.00 | 1.185 | 1.205 | 1.175 | 0 |
| 1719246600 | 1.205 | 0.01 | 0.84 | 1.215 | 1.225 | 1.195 | 0 |
| 1718987400 | 1.195 | 0.02 | 1.70 | 1.185 | 1.205 | 1.185 | 0 |
| 1718901000 | 1.175 | 0.03 | 2.62 | 1.155 | 1.185 | 1.155 | 0 |
| 1718814600 | 1.145 | 0 | 0.00 | 1.155 | 1.155 | 1.145 | 0 |
| 1718728200 | 1.145 | 0 | 0.00 | 1.165 | 1.165 | 1.145 | 0 |
| 1718641800 | 1.145 | -0.01 | -0.87 | 1.165 | 1.165 | 1.145 | 0 |
| 1718382600 | 1.155 | -0.01 | -0.86 | 1.165 | 1.165 | 1.155 | 0 |
| 1718296200 | 1.165 | -0.03 | -2.51 | 1.185 | 1.195 | 1.165 | 0 |
| 1718209800 | 1.195 | 0.01 | 0.84 | 1.195 | 1.195 | 1.175 | 0 |
| 1718123400 | 1.185 | 0.01 | 0.85 | 1.195 | 1.195 | 1.185 | 0 |
| 1718037000 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1717777800 | 1.175 | 0.03 | 2.62 | 1.155 | 1.175 | 1.155 | 0 |
| 1717691400 | 1.145 | 0.02 | 1.78 | 1.135 | 1.145 | 1.135 | 0 |
| 1717605000 | 1.125 | 0.03 | 2.74 | 1.115 | 1.125 | 1.105 | 0 |
| 1717518600 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.085 | 0 |
| 1717432200 | 1.095 | 0.03 | 2.82 | 1.085 | 1.105 | 1.075 | 0 |
| 1717173000 | 1.065 | -0.06 | -5.33 | 1.105 | 1.115 | 1.065 | 0 |
| 1717086600 | 1.125 | -0.03 | -2.60 | 1.125 | 1.135 | 1.115 | 0 |
| 1717000200 | 1.155 | 0.03 | 2.67 | 1.135 | 1.155 | 1.125 | 0 |
| 1716913800 | 1.125 | 0 | 0.00 | 1.135 | 1.135 | 1.115 | 0 |
| 1716827400 | 1.125 | -0.01 | -0.88 | 1.125 | 1.135 | 1.115 | 0 |
| 1716568200 | 1.135 | -0.02 | -1.73 | 1.135 | 1.135 | 1.125 | 0 |
| 1716481800 | 1.155 | -0.01 | -0.86 | 1.165 | 1.165 | 1.145 | 0 |
| 1716395400 | 1.165 | 0.03 | 2.64 | 1.145 | 1.165 | 1.145 | 0 |
| 1716309000 | 1.135 | -0.03 | -2.58 | 1.145 | 1.155 | 1.125 | 0 |
| 1716222600 | 1.165 | 0.01 | 0.87 | 1.165 | 1.175 | 1.155 | 0 |
| 1715963400 | 1.155 | -0.02 | -1.70 | 1.155 | 1.165 | 1.155 | 0 |
| 1715877000 | 1.175 | 0 | 0.00 | 1.175 | 1.185 | 1.165 | 0 |
| 1715790600 | 1.175 | 0 | 0.00 | 1.185 | 1.185 | 1.145 | 0 |
| 1715704200 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1715617800 | 1.175 | -0.02 | -1.67 | 1.195 | 1.205 | 1.175 | 0 |
| 1715358600 | 1.195 | -0.03 | -2.45 | 1.215 | 1.225 | 1.195 | 0 |
| 1715272200 | 1.225 | 0.02 | 1.66 | 1.215 | 1.225 | 1.205 | 0 |
| 1715185800 | 1.205 | -0.01 | -0.82 | 1.205 | 1.205 | 1.195 | 0 |
| 1715099400 | 1.215 | 0.02 | 1.67 | 1.215 | 1.215 | 1.205 | 0 |
| 1715013000 | 1.195 | 0.01 | 0.84 | 1.175 | 1.195 | 1.175 | 0 |
| 1714753800 | 1.185 | 0.03 | 2.60 | 1.175 | 1.205 | 1.165 | 0 |
| 1714667400 | 1.155 | 0.02 | 1.76 | 1.145 | 1.165 | 1.135 | 0 |
| 1714494600 | 1.135 | 0 | 0.00 | 1.165 | 1.165 | 1.135 | 0 |
| 1714408200 | 1.135 | 0.01 | 0.89 | 1.145 | 1.175 | 1.135 | 0 |
| 1714149000 | 1.125 | 0.07 | 6.64 | 1.125 | 1.135 | 1.105 | 0 |
| 1714062600 | 1.055 | -0.06 | -5.38 | 1.065 | 1.075 | 1.025 | 0 |
| 1713976200 | 1.115 | -0.01 | -0.89 | 1.135 | 1.145 | 1.115 | 0 |
| 1713889800 | 1.125 | 0.02 | 1.81 | 1.115 | 1.135 | 1.105 | 0 |
| 1713803400 | 1.105 | 0 | 0.00 | 1.105 | 1.135 | 1.095 | 0 |
| 1713544200 | 1.105 | -0.06 | -5.15 | 1.125 | 1.135 | 1.105 | 0 |
| 1713457800 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.145 | 0 |
| 1713371400 | 1.165 | -0.02 | -1.69 | 1.175 | 1.185 | 1.165 | 0 |
| 1713285000 | 1.185 | -0.03 | -2.47 | 1.175 | 1.185 | 1.175 | 0 |
| 1713198600 | 1.215 | 0 | 0.00 | 1.195 | 1.225 | 1.195 | 0 |
| 1712939400 | 1.215 | 0.01 | 0.83 | 1.225 | 1.235 | 1.205 | 0 |
| 1712853000 | 1.205 | 0.03 | 2.55 | 1.195 | 1.205 | 1.175 | 0 |
| 1712766600 | 1.175 | 0 | 0.00 | 1.165 | 1.185 | 1.155 | 0 |
| 1712680200 | 1.175 | -0.01 | -0.84 | 1.185 | 1.185 | 1.165 | 0 |
| 1712593800 | 1.185 | 0.01 | 0.85 | 1.175 | 1.195 | 1.175 | 0 |
| 1712334600 | 1.175 | 0.01 | 0.86 | 1.135 | 1.185 | 1.135 | 0 |
| 1712248200 | 1.165 | 0.01 | 0.87 | 1.165 | 1.165 | 1.155 | 0 |
| 1712161800 | 1.155 | 0.02 | 1.76 | 1.145 | 1.155 | 1.135 | 0 |
| 1712075400 | 1.135 | 0 | 0.00 | 1.145 | 1.145 | 1.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
