Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
9377T | 9377T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.57 | 1.55 | 1.60 | 1.60 | 1.58 |
9377T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9377T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1.60 | 0.02 | 1.27% | 1.57 | 1.60 | 1.55 | 0 |
May 16 2024 | 1.58 | 0.02 | 1.28% | 1.55 | 1.59 | 1.55 | 0 |
May 15 2024 | 1.56 | -0.07 | -4.29% | 1.53 | 1.57 | 1.53 | 0 |
May 14 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
May 13 2024 | 1.63 | 0.07 | 4.49% | 1.59 | 1.63 | 1.56 | 0 |
May 10 2024 | 1.56 | 0.04 | 2.63% | 1.54 | 1.59 | 1.53 | 0 |
May 09 2024 | 1.52 | -0.03 | -1.94% | 1.51 | 1.54 | 1.46 | 0 |
May 08 2024 | 1.55 | 0.11 | 7.64% | 1.49 | 1.55 | 1.49 | 0 |
May 07 2024 | 1.44 | 0.09 | 6.67% | 1.37 | 1.44 | 1.35 | 0 |
May 06 2024 | 1.35 | 0.05 | 3.85% | 1.32 | 1.44 | 1.32 | 0 |
May 03 2024 | 1.30 | 0.00 | 0.00% | 1.24 | 1.31 | 1.21 | 0 |
May 02 2024 | 1.30 | 0.10 | 8.33% | 1.21 | 1.30 | 1.18 | 0 |
Apr 30 2024 | 1.20 | 0.02 | 1.69% | 1.20 | 1.22 | 1.15 | 0 |
Apr 29 2024 | 1.18 | 0.03 | 2.61% | 1.19 | 1.20 | 1.15 | 0 |
Apr 26 2024 | 1.15 | -0.13 | -10.16% | 1.31 | 1.31 | 1.10 | 0 |
Apr 25 2024 | 1.28 | -0.06 | -4.48% | 1.37 | 1.38 | 1.25 | 0 |
Apr 24 2024 | 1.34 | 0.00 | 0.00% | 1.32 | 1.37 | 1.30 | 0 |
Apr 23 2024 | 1.34 | -0.02 | -1.47% | 1.37 | 1.37 | 1.32 | 0 |
Apr 22 2024 | 1.36 | 0.07 | 5.43% | 1.36 | 1.38 | 1.28 | 0 |
Apr 19 2024 | 1.29 | 0.05 | 4.03% | 1.27 | 1.31 | 1.22 | 0 |
Apr 18 2024 | 1.24 | 0.05 | 4.20% | 1.38 | 1.38 | 1.22 | 0 |