9377T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.45 | 0.04 | 2.84% | 1.44 | 1.51 | 1.40 | 0 |
May 30 2024 | 1.41 | 0.04 | 2.92% | 1.36 | 1.41 | 1.35 | 0 |
May 29 2024 | 1.37 | -0.03 | -2.14% | 1.37 | 1.41 | 1.34 | 0 |
May 28 2024 | 1.40 | -0.09 | -6.04% | 1.48 | 1.49 | 1.39 | 0 |
May 27 2024 | 1.49 | 0.03 | 2.05% | 1.45 | 1.51 | 1.45 | 0 |
May 24 2024 | 1.46 | -0.03 | -2.01% | 1.46 | 1.51 | 1.44 | 0 |
May 23 2024 | 1.49 | -0.06 | -3.87% | 1.53 | 1.56 | 1.48 | 0 |
May 22 2024 | 1.55 | -0.05 | -3.13% | 1.58 | 1.58 | 1.51 | 0 |
May 21 2024 | 1.60 | 0.00 | 0.00% | 1.58 | 1.60 | 1.57 | 0 |
May 20 2024 | 1.60 | 0.00 | 0.00% | 1.56 | 1.61 | 1.56 | 0 |
May 17 2024 | 1.60 | 0.02 | 1.27% | 1.57 | 1.60 | 1.55 | 0 |
May 16 2024 | 1.58 | 0.02 | 1.28% | 1.55 | 1.59 | 1.55 | 0 |
May 15 2024 | 1.56 | 0.02 | 1.30% | 1.53 | 1.57 | 1.53 | 0 |
May 14 2024 | 1.54 | -0.09 | -5.52% | 1.59 | 1.59 | 1.51 | 0 |
May 13 2024 | 1.63 | 0.07 | 4.49% | 1.59 | 1.63 | 1.56 | 0 |
May 10 2024 | 1.56 | 0.04 | 2.63% | 1.54 | 1.59 | 1.53 | 0 |
May 09 2024 | 1.52 | -0.03 | -1.94% | 1.51 | 1.54 | 1.46 | 0 |
May 08 2024 | 1.55 | 0.11 | 7.64% | 1.49 | 1.55 | 1.49 | 0 |
May 07 2024 | 1.44 | 0.09 | 6.67% | 1.37 | 1.44 | 1.35 | 0 |
May 06 2024 | 1.35 | 0.05 | 3.85% | 1.32 | 1.44 | 1.32 | 0 |
May 03 2024 | 1.30 | 0.00 | 0.00% | 1.24 | 1.31 | 1.21 | 0 |
May 02 2024 | 1.30 | 0.10 | 8.33% | 1.21 | 1.30 | 1.18 | 0 |
Apr 30 2024 | 1.20 | 0.02 | 1.69% | 1.20 | 1.22 | 1.15 | 0 |
Apr 29 2024 | 1.18 | 0.03 | 2.61% | 1.19 | 1.20 | 1.15 | 0 |
Apr 26 2024 | 1.15 | -0.13 | -10.16% | 1.31 | 1.31 | 1.10 | 0 |
Apr 25 2024 | 1.28 | -0.06 | -4.48% | 1.37 | 1.38 | 1.25 | 0 |
Apr 24 2024 | 1.34 | 0.00 | 0.00% | 1.32 | 1.37 | 1.30 | 0 |
Apr 23 2024 | 1.34 | -0.02 | -1.47% | 1.37 | 1.37 | 1.32 | 0 |
Apr 22 2024 | 1.36 | 0.07 | 5.43% | 1.36 | 1.38 | 1.28 | 0 |
Apr 19 2024 | 1.29 | 0.05 | 4.03% | 1.27 | 1.31 | 1.22 | 0 |
Apr 18 2024 | 1.24 | 0.05 | 4.20% | 1.38 | 1.38 | 1.22 | 0 |
Apr 17 2024 | 1.19 | 0.12 | 11.21% | 1.10 | 1.21 | 1.10 | 0 |
Apr 16 2024 | 1.07 | 0.00 | 0.00% | 1.06 | 1.08 | 1.03 | 0 |
Apr 15 2024 | 1.07 | -0.01 | -0.93% | 1.09 | 1.11 | 1.05 | 0 |
Apr 12 2024 | 1.08 | 0.02 | 1.89% | 1.08 | 1.12 | 1.04 | 0 |
Apr 11 2024 | 1.06 | 0.02 | 1.92% | 1.05 | 1.09 | 1.04 | 0 |
Apr 10 2024 | 1.04 | -0.01 | -0.95% | 1.07 | 1.07 | 1.01 | 0 |
Apr 09 2024 | 1.05 | -0.04 | -3.67% | 1.05 | 1.11 | 1.04 | 0 |
Apr 08 2024 | 1.09 | -0.03 | -2.68% | 1.12 | 1.13 | 1.07 | 0 |
Apr 05 2024 | 1.12 | -0.01 | -0.88% | 1.07 | 1.12 | 1.06 | 0 |
Apr 04 2024 | 1.13 | -0.07 | -5.83% | 1.19 | 1.21 | 1.11 | 0 |
Apr 03 2024 | 1.20 | -0.06 | -4.76% | 1.26 | 1.30 | 1.20 | 0 |
Apr 02 2024 | 1.26 | -0.14 | -10.00% | 1.38 | 1.40 | 1.26 | 0 |
Mar 28 2024 | 1.40 | 0.02 | 1.45% | 1.37 | 1.41 | 1.36 | 0 |
Mar 27 2024 | 1.38 | -0.03 | -2.13% | 1.45 | 1.45 | 1.34 | 0 |
Mar 26 2024 | 1.41 | 0.10 | 7.63% | 1.30 | 1.41 | 1.28 | 0 |
Mar 25 2024 | 1.31 | -0.05 | -3.68% | 1.33 | 1.35 | 1.25 | 0 |
Mar 22 2024 | 1.36 | 0.06 | 4.62% | 1.34 | 1.36 | 1.31 | 0 |
Mar 21 2024 | 1.30 | -0.22 | -14.47% | 1.33 | 1.34 | 1.26 | 0 |
Mar 20 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
Mar 19 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
Mar 18 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
Mar 15 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
Mar 14 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
Mar 13 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
Mar 12 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
Mar 11 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
Mar 08 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
Mar 07 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
Mar 06 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
Mar 05 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
Mar 04 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |