9394T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.65 | -0.08 | -4.62% | 1.81 | 1.81 | 1.60 | 0 |
Jun 13 2024 | 1.73 | -0.40 | -18.78% | 1.97 | 1.97 | 1.70 | 0 |
Jun 12 2024 | 2.13 | -0.16 | -6.99% | 2.13 | 2.23 | 2.03 | 0 |
Jun 11 2024 | 2.29 | -0.18 | -7.29% | 2.39 | 2.43 | 2.25 | 0 |
Jun 10 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 0 |
Jun 07 2024 | 2.47 | -0.08 | -3.14% | 2.53 | 2.53 | 2.38 | 0 |
Jun 06 2024 | 2.55 | -0.06 | -2.30% | 2.62 | 2.66 | 2.51 | 0 |
Jun 05 2024 | 2.61 | 0.00 | 0.00% | 2.68 | 2.70 | 2.58 | 0 |
Jun 04 2024 | 2.61 | -0.05 | -1.88% | 2.61 | 2.69 | 2.48 | 0 |
Jun 03 2024 | 2.66 | -0.03 | -1.12% | 2.74 | 2.80 | 2.62 | 0 |
May 31 2024 | 2.69 | 0.05 | 1.89% | 2.69 | 2.69 | 2.56 | 0 |
May 30 2024 | 2.64 | 0.11 | 4.35% | 2.51 | 2.76 | 2.51 | 0 |
May 29 2024 | 2.53 | -0.23 | -8.33% | 2.61 | 2.77 | 2.48 | 0 |
May 28 2024 | 2.76 | 0.24 | 9.52% | 2.54 | 2.82 | 2.50 | 0 |
May 27 2024 | 2.52 | 0.20 | 8.62% | 2.36 | 2.54 | 2.34 | 0 |
May 24 2024 | 2.32 | 0.07 | 3.11% | 2.22 | 2.33 | 2.18 | 0 |
May 23 2024 | 2.25 | -0.04 | -1.75% | 2.35 | 2.42 | 2.22 | 0 |
May 22 2024 | 2.29 | -0.10 | -4.18% | 2.14 | 2.32 | 2.14 | 0 |
May 21 2024 | 2.39 | 0.01 | 0.42% | 2.30 | 2.40 | 2.30 | 0 |
May 20 2024 | 2.38 | -0.13 | -5.18% | 2.40 | 2.49 | 2.35 | 0 |
May 17 2024 | 2.51 | 0.02 | 0.80% | 2.55 | 2.55 | 2.45 | 0 |
May 16 2024 | 2.49 | -0.08 | -3.11% | 2.51 | 2.56 | 2.42 | 0 |
May 15 2024 | 2.57 | 0.22 | 9.36% | 2.68 | 2.71 | 2.52 | 0 |
May 14 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
May 13 2024 | 2.35 | 0.19 | 8.80% | 2.20 | 2.40 | 2.20 | 0 |
May 10 2024 | 2.16 | -0.09 | -4.00% | 2.19 | 2.25 | 2.14 | 0 |
May 09 2024 | 2.25 | 0.06 | 2.74% | 2.23 | 2.27 | 2.20 | 0 |
May 08 2024 | 2.19 | -0.09 | -3.95% | 2.21 | 2.21 | 2.13 | 0 |
May 07 2024 | 2.28 | 0.08 | 3.64% | 2.23 | 2.32 | 2.23 | 0 |
May 06 2024 | 2.20 | 0.14 | 6.80% | 2.12 | 2.27 | 2.11 | 0 |
May 03 2024 | 2.06 | 0.11 | 5.64% | 2.01 | 2.17 | 1.97 | 0 |
May 02 2024 | 1.95 | -0.04 | -2.01% | 1.94 | 2.07 | 1.92 | 0 |
Apr 30 2024 | 1.99 | -0.57 | -22.27% | 2.26 | 2.36 | 1.95 | 0 |
Apr 29 2024 | 2.56 | 0.05 | 1.99% | 2.59 | 2.62 | 2.52 | 0 |
Apr 26 2024 | 2.51 | 0.13 | 5.46% | 2.47 | 2.55 | 2.46 | 0 |
Apr 25 2024 | 2.38 | -0.12 | -4.80% | 2.50 | 2.50 | 2.26 | 0 |
Apr 24 2024 | 2.50 | -0.13 | -4.94% | 2.57 | 2.59 | 2.48 | 0 |
Apr 23 2024 | 2.63 | -0.02 | -0.75% | 2.63 | 2.65 | 2.52 | 0 |
Apr 22 2024 | 2.65 | 0.00 | 0.00% | 2.68 | 2.68 | 2.49 | 0 |
Apr 19 2024 | 2.65 | -0.05 | -1.85% | 2.55 | 2.66 | 2.52 | 0 |
Apr 18 2024 | 2.70 | 0.08 | 3.05% | 2.66 | 2.82 | 2.62 | 0 |
Apr 17 2024 | 2.62 | 0.03 | 1.16% | 2.50 | 2.67 | 2.48 | 0 |
Apr 16 2024 | 2.59 | -0.30 | -10.38% | 2.74 | 2.74 | 2.54 | 0 |
Apr 15 2024 | 2.89 | -0.01 | -0.34% | 2.93 | 3.06 | 2.87 | 0 |
Apr 12 2024 | 2.90 | 0.08 | 2.84% | 2.86 | 3.09 | 2.83 | 0 |
Apr 11 2024 | 2.82 | -0.12 | -4.08% | 2.95 | 3.03 | 2.77 | 0 |
Apr 10 2024 | 2.94 | -0.06 | -2.00% | 3.16 | 3.20 | 2.88 | 0 |
Apr 09 2024 | 3.00 | -0.19 | -5.96% | 3.04 | 3.14 | 2.98 | 0 |
Apr 08 2024 | 3.19 | 0.03 | 0.95% | 3.30 | 3.33 | 3.15 | 0 |
Apr 05 2024 | 3.16 | -0.22 | -6.51% | 3.23 | 3.32 | 3.10 | 0 |
Apr 04 2024 | 3.38 | 0.29 | 9.39% | 3.07 | 3.39 | 3.07 | 0 |
Apr 03 2024 | 3.09 | 0.28 | 9.96% | 2.85 | 3.13 | 2.85 | 0 |
Apr 02 2024 | 2.81 | -0.02 | -0.71% | 2.81 | 2.93 | 2.79 | 0 |
Mar 28 2024 | 2.83 | 0.12 | 4.43% | 2.77 | 2.88 | 2.75 | 0 |
Mar 27 2024 | 2.71 | 0.01 | 0.37% | 2.60 | 2.75 | 2.58 | 0 |
Mar 26 2024 | 2.70 | 0.21 | 8.43% | 2.54 | 2.73 | 2.48 | 0 |
Mar 25 2024 | 2.49 | 0.13 | 5.51% | 2.39 | 2.51 | 2.38 | 0 |
Mar 22 2024 | 2.36 | 0.01 | 0.43% | 2.30 | 2.37 | 2.26 | 0 |
Mar 21 2024 | 2.35 | 0.03 | 1.29% | 2.45 | 2.50 | 2.28 | 0 |
Mar 20 2024 | 2.32 | 0.01 | 0.43% | 2.27 | 2.32 | 2.19 | 0 |
Mar 19 2024 | 2.31 | 0.18 | 8.45% | 2.13 | 2.33 | 2.13 | 0 |
Mar 18 2024 | 2.13 | 0.16 | 8.12% | 2.05 | 2.15 | 2.02 | 0 |