9481T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 16.02 | -0.03 | -0.19% | 16.09 | 16.09 | 15.96 | 0 |
May 30 2024 | 16.05 | 0.08 | 0.50% | 15.98 | 16.05 | 15.96 | 0 |
May 29 2024 | 15.97 | -0.06 | -0.37% | 15.95 | 16.05 | 15.93 | 0 |
May 28 2024 | 16.03 | 0.03 | 0.19% | 16.00 | 16.32 | 15.97 | 0 |
May 27 2024 | 16.00 | 0.04 | 0.25% | 15.98 | 16.01 | 15.95 | 0 |
May 24 2024 | 15.96 | 0.03 | 0.19% | 15.88 | 16.26 | 15.84 | 0 |
May 23 2024 | 15.93 | 0.02 | 0.13% | 15.92 | 15.94 | 15.89 | 0 |
May 22 2024 | 15.91 | -0.08 | -0.50% | 16.00 | 16.00 | 15.90 | 0 |
May 21 2024 | 15.99 | -0.01 | -0.06% | 15.97 | 15.99 | 15.90 | 0 |
May 20 2024 | 16.00 | 0.06 | 0.38% | 15.98 | 16.03 | 15.97 | 0 |
May 17 2024 | 15.94 | 0.03 | 0.19% | 15.90 | 15.97 | 15.90 | 0 |
May 16 2024 | 15.91 | -0.02 | -0.13% | 15.91 | 15.95 | 15.89 | 0 |
May 15 2024 | 15.93 | 0.01 | 0.06% | 15.96 | 15.96 | 15.87 | 0 |
May 14 2024 | 15.92 | 0.00 | 0.00% | 15.92 | 15.92 | 15.92 | 0 |
May 13 2024 | 15.92 | 0.10 | 0.63% | 15.88 | 15.94 | 15.86 | 0 |
May 10 2024 | 15.82 | 0.04 | 0.25% | 15.82 | 15.85 | 15.79 | 0 |
May 09 2024 | 15.78 | 0.04 | 0.25% | 15.81 | 15.83 | 15.76 | 0 |
May 08 2024 | 15.74 | 0.09 | 0.58% | 15.73 | 15.74 | 15.66 | 0 |
May 07 2024 | 15.65 | 0.12 | 0.77% | 15.59 | 15.71 | 15.57 | 0 |
May 06 2024 | 15.53 | 0.26 | 1.70% | 15.29 | 15.53 | 15.28 | 0 |
May 03 2024 | 15.27 | 0.21 | 1.39% | 15.50 | 15.57 | 15.26 | 0 |
May 02 2024 | 15.06 | 0.07 | 0.47% | 15.06 | 15.20 | 15.06 | 0 |
Apr 30 2024 | 14.99 | 0.03 | 0.20% | 15.02 | 15.03 | 14.96 | 0 |
Apr 29 2024 | 14.96 | -0.01 | -0.07% | 15.04 | 15.04 | 14.96 | 0 |
Apr 26 2024 | 14.97 | 0.12 | 0.81% | 14.95 | 15.10 | 14.94 | 0 |
Apr 25 2024 | 14.85 | 0.07 | 0.47% | 14.93 | 14.95 | 14.79 | 0 |
Apr 24 2024 | 14.78 | 0.00 | 0.00% | 14.77 | 14.98 | 14.75 | 0 |
Apr 23 2024 | 14.78 | 0.21 | 1.44% | 14.65 | 14.79 | 14.59 | 0 |
Apr 22 2024 | 14.57 | 0.30 | 2.10% | 14.41 | 14.63 | 14.38 | 0 |
Apr 19 2024 | 14.27 | 0.15 | 1.06% | 14.06 | 14.33 | 13.97 | 0 |
Apr 18 2024 | 14.12 | 0.30 | 2.17% | 14.00 | 14.14 | 13.95 | 0 |
Apr 17 2024 | 13.82 | 0.15 | 1.10% | 13.74 | 14.00 | 13.64 | 0 |
Apr 16 2024 | 13.67 | -0.42 | -2.98% | 13.75 | 13.75 | 13.50 | 0 |
Apr 15 2024 | 14.09 | 0.12 | 0.86% | 14.00 | 14.33 | 14.00 | 0 |
Apr 12 2024 | 13.97 | 0.05 | 0.36% | 14.10 | 14.18 | 13.93 | 0 |
Apr 11 2024 | 13.92 | -0.40 | -2.79% | 14.30 | 14.38 | 13.75 | 0 |
Apr 10 2024 | 14.32 | 0.03 | 0.21% | 14.44 | 14.45 | 14.20 | 0 |
Apr 09 2024 | 14.29 | -0.16 | -1.11% | 14.43 | 14.46 | 14.28 | 0 |
Apr 08 2024 | 14.45 | 0.10 | 0.70% | 14.39 | 14.52 | 14.39 | 0 |
Apr 05 2024 | 14.35 | -0.17 | -1.17% | 14.34 | 14.35 | 14.13 | 0 |
Apr 04 2024 | 14.52 | 0.08 | 0.55% | 14.50 | 14.62 | 14.50 | 0 |
Apr 03 2024 | 14.44 | 0.31 | 2.19% | 14.19 | 14.44 | 14.14 | 0 |
Apr 02 2024 | 14.13 | 0.06 | 0.43% | 14.16 | 14.26 | 14.08 | 0 |
Mar 28 2024 | 14.07 | 0.33 | 2.40% | 13.86 | 14.14 | 13.81 | 0 |
Mar 27 2024 | 13.74 | 0.00 | 0.00% | 13.67 | 13.86 | 13.55 | 0 |
Mar 26 2024 | 13.74 | 0.23 | 1.70% | 13.64 | 13.78 | 13.58 | 0 |
Mar 25 2024 | 13.51 | 0.05 | 0.37% | 13.49 | 13.56 | 13.35 | 0 |
Mar 22 2024 | 13.46 | -0.03 | -0.22% | 13.52 | 13.67 | 13.43 | 0 |
Mar 21 2024 | 13.49 | 0.21 | 1.58% | 13.45 | 13.59 | 13.34 | 0 |
Mar 20 2024 | 13.28 | 0.01 | 0.08% | 13.26 | 13.29 | 13.18 | 0 |
Mar 19 2024 | 13.27 | 0.27 | 2.08% | 13.04 | 13.38 | 13.04 | 0 |
Mar 18 2024 | 13.00 | 0.14 | 1.09% | 12.91 | 13.02 | 12.84 | 0 |
Mar 15 2024 | 12.86 | -0.03 | -0.23% | 12.90 | 12.92 | 12.72 | 0 |
Mar 14 2024 | 12.89 | 0.09 | 0.70% | 12.75 | 12.96 | 12.75 | 0 |
Mar 13 2024 | 12.80 | 0.07 | 0.55% | 13.12 | 13.14 | 12.77 | 0 |
Mar 12 2024 | 12.73 | 0.10 | 0.79% | 12.74 | 12.85 | 12.68 | 0 |
Mar 11 2024 | 12.63 | 0.13 | 1.04% | 12.44 | 12.64 | 12.39 | 0 |
Mar 08 2024 | 12.50 | 12.50 | 1,249,900.00% | 12.60 | 12.68 | 12.46 | 0 |
Mar 07 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 06 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 05 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 04 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 01 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |