Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
9481T | 9481T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.90 | 15.90 | 15.97 | 15.94 | 15.91 |
9481T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9481T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 15.94 | 0.03 | 0.19% | 15.90 | 15.97 | 15.90 | 0 |
May 16 2024 | 15.91 | -0.02 | -0.13% | 15.91 | 15.95 | 15.89 | 0 |
May 15 2024 | 15.93 | 0.01 | 0.06% | 15.96 | 15.96 | 15.87 | 0 |
May 14 2024 | 15.92 | 0.00 | 0.00% | 15.92 | 15.92 | 15.92 | 0 |
May 13 2024 | 15.92 | 0.10 | 0.63% | 15.88 | 15.94 | 15.86 | 0 |
May 10 2024 | 15.82 | 0.04 | 0.25% | 15.82 | 15.85 | 15.79 | 0 |
May 09 2024 | 15.78 | 0.04 | 0.25% | 15.81 | 15.83 | 15.76 | 0 |
May 08 2024 | 15.74 | 0.09 | 0.58% | 15.73 | 15.74 | 15.66 | 0 |
May 07 2024 | 15.65 | 0.12 | 0.77% | 15.59 | 15.71 | 15.57 | 0 |
May 06 2024 | 15.53 | 0.26 | 1.70% | 15.29 | 15.53 | 15.28 | 0 |
May 03 2024 | 15.27 | 0.21 | 1.39% | 15.50 | 15.57 | 15.26 | 0 |
May 02 2024 | 15.06 | 0.07 | 0.47% | 15.06 | 15.20 | 15.06 | 0 |
Apr 30 2024 | 14.99 | 0.03 | 0.20% | 15.02 | 15.03 | 14.96 | 0 |
Apr 29 2024 | 14.96 | -0.01 | -0.07% | 15.04 | 15.04 | 14.96 | 0 |
Apr 26 2024 | 14.97 | 0.12 | 0.81% | 14.95 | 15.10 | 14.94 | 0 |
Apr 25 2024 | 14.85 | 0.07 | 0.47% | 14.93 | 14.95 | 14.79 | 0 |
Apr 24 2024 | 14.78 | 0.00 | 0.00% | 14.77 | 14.98 | 14.75 | 0 |
Apr 23 2024 | 14.78 | 0.21 | 1.44% | 14.65 | 14.79 | 14.59 | 0 |
Apr 22 2024 | 14.57 | 0.30 | 2.10% | 14.41 | 14.63 | 14.38 | 0 |
Apr 19 2024 | 14.27 | 0.15 | 1.06% | 14.06 | 14.33 | 13.97 | 0 |
Apr 18 2024 | 14.12 | 0.30 | 2.17% | 14.00 | 14.14 | 13.95 | 0 |