ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
10.08
0.03
(0.30%)
Closed December 25 3:00PM
10.08
0.00
(0.00%)
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.08
Bid
9.09
Ask
10.14
Volume
20,406
9.88 Day's Range 10.13
8.411 52 Week Range 10.65
Previous Close
10.05
Open
10.05
Last Trade
24
@
10.08
Last Trade Time
Average Volume (3m)
30,443
Financial Volume
US$ 205,405
VWAP
10.0659

EDOC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-1.8500486854910.2710.492399610.01789811SP
4-0.11-1.0794896957810.1910.6591684010.25422284SP
120.050.4985044865410.0310.659304439.83205257SP
261.0511.62790697679.0310.658.5204359.62054555SP
520.030.29850746268710.0510.658.411250839.53994096SP
156-6.45-39.019963702416.5316.77118.023973711.96500595SP
260-5.68-36.040609137115.7623.048.0212451916.97462236SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Your Recent History

Delayed Upgrade Clock