ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
10.0955
-0.01905
( -0.19% )
Updated: 08:39:20

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.0955
Bid
10.1146
Ask
10.1146
Volume
-
10.0883 Day's Range 10.1431
0.00 52 Week Range 0.00
Previous Close
10.1146
Open
10.1427
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EDOC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PAYPayfare Inc
$ 3.80
(80.09%)
577.58k
BABYElse Nutrition Holdings Inc
$ 0.015
(50.00%)
526.71k
TVA.BTVA Group Inc
$ 1.15
(33.72%)
1,000
KRNKarnalyte Resources Inc
$ 0.11
(29.41%)
1.5k
GVCGlacier Media Inc
$ 0.185
(23.33%)
6.25k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
45.47k
APSAptose Biosciences Inc
$ 0.345
(-17.86%)
51.88k
NUMINuminus Wellness Inc
$ 0.04
(-11.11%)
40.65k
LSPKLifeSpeak Inc
$ 0.35
(-10.26%)
620
MSVMinco Silver Corp
$ 0.18
(-7.69%)
500
TRPTC Energy Corporation
$ 65.79
(0.00%)
6.8M
QSRRestaurant Brands International Inc
$ 96.40
(0.45%)
1.22M
WNDRWonderFi Technologies Inc
$ 0.30
(3.45%)
786.24k
TLRYTilray Brands Inc
$ 2.01
(12.92%)
596.47k
PAYPayfare Inc
$ 3.80
(80.09%)
577.58k

Discussion

View Full Feed
Boopka Boopka 4 minutes ago
It will be interesting to see if the Alzheimer's Association picks up on this and now starts to actually promote Anavex within their community.
AVXL
archilles archilles 4 minutes ago
The vivo negator is nowhere to be found today.
Someone must have loaded enough shares the last two months when prices were depressed bc of his made up lies
RDGL
crowin crowin 5 minutes ago
RDAR is not an OTC stock it is a SCAM stock for overseas!
RDAR
Tiger Money Tiger Money 5 minutes ago
I wish I had that discipline but will sell some at $5 but won't have a ton of shares left at that point 
RDGL
Golden Cross Golden Cross 5 minutes ago
$ILLR Triller is the most undervalued of all the social media stocks. Way undervalued here with the
value of BKFC valued at over $400 million alone! And that is just one Triller asset/revenue stream!

https://investorshub.advfn.com/uimage/uploads/2024/12/23/jtmfrsoc-gif348.gif
ILLR
mikepgator mikepgator 5 minutes ago
No intention of selling any of my 7M shares anytime soon. This is just the beginning!
RDGL
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Animals like this and the fentanyl runners s/b shot on site. Fat chance.
$b_rich$ $b_rich$ 5 minutes ago
You too CT:)
abazaba375 abazaba375 6 minutes ago
.002s up got a feeljng thosd get gobbled up momentarily 
SMCE
tredenwater2 tredenwater2 6 minutes ago
It's a big deal in my book

CORRECTUMUNDO BB! Will this submission unlock the starting of the other longtime “planned” trials one by one or does the FDA NDA submission still push this out?

My thinking is, similiar to the AD trial data, the goal is to use genomic sequen
AVXL
drkazmd65 drkazmd65 6 minutes ago
NanoViricides is in a Great Position to Fight Potential Bird Flu Pandemic with a Drug that the Mercurial H5N1 Influenza A Virus is Unlikely to Escape

https://markets.businessinsider.com/news/stocks/nanoviricides-is-in-a-great-position-to-fight-potential-bird-flu-pandemic-with-a-drug-t
NNVC
NoMoDo NoMoDo 6 minutes ago
I love the smell of napalm in the morning. Let it rip!
HMBL
Spumoni Spumoni 6 minutes ago
Took a small position here, just found out about it today. GLTA, I hope this not just another pump and dump.
AVXL
Roofus Roofus 6 minutes ago
I think some will wait for $5.00

Before selling any.
RDGL
Sodapop42 Sodapop42 6 minutes ago
LMAO, massive 8-K volume.
PHIL
marcis marcis 6 minutes ago
I’ll keep it simple, in that Xi of China I’d looking toasted which would be good for HOMU

Jack Ma has returned to Chinese lime light

Jack Ms founder of
Alibaba, has largely disappeared from public view after clashing with Chinese officials over his outsize perso
HOMU
gp22 gp22 6 minutes ago
$TSSI: Quantum-AI play powering up. Elon Musk Quantum-AI Hyperscale Data Center now being readied for operation. $TSSI via $DELL doing all server related install, testing and ongoing maintain.
$TSSI has 21M outstanding shares w/56% owned by Insiders & Funds. Hold on to your hats with $TSSI.
DELL TSSI
jimmybob jimmybob 6 minutes ago
Pot stocks getting bid today
Carjockey2 Carjockey2 7 minutes ago
"Good Morning Vietnam"

$HMBL

I thought that might be appropriate for the message board this weekend..

:-)
HMBL
koolmc koolmc 7 minutes ago
nice .40's again
QNCCF
McMagyar McMagyar 7 minutes ago
When does data drop about Scgizophrenia?


AVXL
gp22 gp22 7 minutes ago
$TSSI: Quantum-AI play powering up. Elon Musk Quantum-AI Hyperscale Data Center now being readied for operation. $TSSI via $DELL doing all server related install, testing and ongoing maintain.
$TSSI has 21M outstanding shares w/56% owned by Insiders & Funds. Hold on to your hats with $TSSI.
DELL TSSI
doc2016 doc2016 7 minutes ago
is mapping a function of encoding in a devices electromagnetic field system?




It's not quite accurate to say that mapping is a function of encoding in a device's electromagnetic field system. While they are related, it's more nuanced than that. Let's break down
IONQ
georgie18 georgie18 7 minutes ago
UMAV...02...🥳...Looking for the .03 Break...off my .0042 Alert...

georgie18

Member Level
Re: georgie18 post# 387326

Friday, December 20, 2024 3:11:19 PM

Post#
387343
of 387372
UMAV...02085...🥳H
UMAV

Your Recent History

Delayed Upgrade Clock