ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
10.62
-0.20
( -1.85% )
Updated: 08:42:01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.62
Bid
10.74
Ask
10.78
Volume
1,047
10.62 Day's Range 10.62
8.411 52 Week Range 10.82
Previous Close
10.82
Open
10.62
Last Trade
1
@
10.77
Last Trade Time
08:40:01
Average Volume (3m)
21,787
Financial Volume
US$ 11,119
VWAP
10.62

EDOC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.232.2136669874910.3910.8210.331707310.67615741SP
40.717.164480322919.9110.829.82549310.09296681SP
12110.3950103959.6210.8292178710.0752004SP
261.5316.83168316839.0910.828.5222909.78646098SP
521.0911.43756558249.5310.828.411231809.53720099SP
156-3.38-24.14285714291415.338.023409811.28059809SP
260-5.14-32.61421319815.7623.048.0212282616.95224719SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCFNorthcliff Resources Ltd
$ 0.03
(20.00%)
100k
AABAberdeen International Inc
$ 0.035
(16.67%)
1.05k
BSXBelo Sun Mining Corp
$ 0.16
(14.29%)
362.48k
WRXWestern Resources Corp
$ 0.04
(14.29%)
37.5k
ESMEuro Sun Mining Inc
$ 0.045
(12.50%)
12.31k
CLSCelestica Inc
$ 145.23
(-16.86%)
103.02k
WLLWWillow Biosciences Inc
$ 0.025
(-16.67%)
44k
FSYForsys Metals Corp
$ 0.52
(-13.33%)
111.27k
GURUGURU Organic Energy Corp
$ 1.25
(-12.59%)
8.11k
GECGlobal Education Communities Corp
$ 0.21
(-12.50%)
5.92k
BMOBank of Montreal
$ 145.23
(0.26%)
1.96M
RYRoyal Bank of Canada
$ 175.21
(-0.43%)
1.95M
DSVDiscovery Silver Corp
$ 1.02
(4.08%)
1.46M
DMLDenison Mines Inc
$ 2.67
(-7.61%)
598.47k
GLOGlobal Atomic Corporation
$ 0.62
(-3.13%)
517.41k

Your Recent History

Delayed Upgrade Clock