Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 80,638 |
|
|||||
| News | - | ||||||
| Day High | 0.0511 | Low High |
|||||
| Day Low | 0.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Maple Gold Mines Ltd (QB) | MGMLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0007 | -1.36% | 0.0508 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.0511 | 0.0508 | 0.0515 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 80,638 | US$ 0.050577 | US$ 4,078 | - | 0.03 - 0.147 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:36:54 | 5,000 | US$ 0.0508 | USD |
Maple Gold Mines (QB) News
Real-Time news about Maple Gold Mines Ltd (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MGMLF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0544 | 0.055 | 0.0496 | 0.0512719 | 152,068 | -0.0036 | -6.62% |
| 1 Month | 0.0582 | 0.0586 | 0.045 | 0.0515726 | 218,260 | -0.0074 | -12.71% |
| 3 Months | 0.0406 | 0.0586 | 0.0307 | 0.0477463 | 141,111 | 0.0102 | 25.12% |
| 6 Months | 0.04605 | 0.0715 | 0.03 | 0.0487567 | 168,655 | 0.00475 | 10.31% |
| 1 Year | 0.10 | 0.147 | 0.03 | 0.0642575 | 168,166 | -0.0492 | -49.20% |
| 3 Years | 0.2795 | 0.4171 | 0.03 | 0.1759261 | 186,730 | -0.2287 | -81.82% |
| 5 Years | 0.062 | 0.42 | 0.0278 | 0.1701266 | 223,015 | -0.0112 | -18.06% |
