We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -10.0200400802 | 0.0499 | 0.05 | 0.041 | 211531 | 0.04681617 | CS |
| 4 | 0.0011 | 2.51141552511 | 0.0438 | 0.055 | 0.0345 | 242403 | 0.0460716 | CS |
| 12 | 0.0029 | 6.90476190476 | 0.042 | 0.055 | 0.033 | 172673 | 0.04174856 | CS |
| 26 | -0.0201 | -30.9230769231 | 0.065 | 0.06605 | 0.03214 | 155161 | 0.0469887 | CS |
| 52 | 0.0099 | 28.2857142857 | 0.035 | 0.0709 | 0.0318 | 144502 | 0.04900134 | CS |
| 156 | -0.2234 | -83.2650018636 | 0.2683 | 0.305 | 0.03 | 161733 | 0.10298154 | CS |
| 260 | -0.0249 | -35.6733524355 | 0.0698 | 0.42 | 0.0278 | 215587 | 0.17044313 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740522480 | 0.0449 | 0.00055 | 1.24 | 0.0456 | 0.0456 | 0.041 | 129706 |
| 1740435600 | 0.04435 | -0.00297 | -6.28 | 0.0456 | 0.0488 | 0.04268 | 64044 |
| 1740176400 | 0.04732 | 0.00182 | 4.00 | 0.045 | 0.05 | 0.0417999 | 373247 |
| 1740090480 | 0.0455 | 0 | 0.00 | 0.04775 | 0.0497 | 0.0455 | 404774 |
| 1740003960 | 0.0455 | -0.0045 | -9.00 | 0.0483 | 0.05 | 0.0455 | 40836 |
| 1739917740 | 0.05 | 0.00035 | 0.70 | 0.0499 | 0.05 | 0.0476 | 174755 |
| 1739572020 | 0.04965 | -0.00045 | -0.90 | 0.0501 | 0.055 | 0.0455 | 201301 |
| 1739485320 | 0.0501 | 0.0078 | 18.44 | 0.04395 | 0.053 | 0.04395 | 515508 |
| 1739398920 | 0.0423 | -0.0021 | -4.73 | 0.044817 | 0.048 | 0.0422 | 557582 |
| 1739312940 | 0.0444 | -0.0036 | -7.50 | 0.0489 | 0.052 | 0.038 | 959740 |
| 1739226000 | 0.048 | 0.0008 | 1.69 | 0.0495 | 0.054 | 0.0451 | 384944 |
| 1738967160 | 0.0472 | 0.0022 | 4.89 | 0.0451 | 0.054 | 0.0451 | 354252 |
| 1738880400 | 0.045 | 0.001 | 2.27 | 0.04544 | 0.04544 | 0.045 | 8500 |
| 1738794000 | 0.044 | -0.001 | -2.22 | 0.0449499 | 0.047 | 0.044 | 20815 |
| 1738708080 | 0.045 | 0.0035 | 8.43 | 0.042 | 0.04745 | 0.041 | 89075 |
| 1738621740 | 0.0415 | -0.00335 | -7.47 | 0.0434999 | 0.04406 | 0.0397 | 37854 |
| 1738362000 | 0.04485 | -0.00015 | -0.33 | 0.045185 | 0.0469 | 0.042 | 93938 |
| 1738276080 | 0.045 | 0.005 | 12.50 | 0.041505 | 0.045 | 0.0386 | 276716 |
| 1738189740 | 0.04 | -0.0038 | -8.68 | 0.0345 | 0.0467 | 0.0345 | 47045 |
| 1738103280 | 0.0438 | 0.0018 | 4.29 | 0.0438 | 0.0438 | 0.0438 | 725 |
| 1738016820 | 0.042 | 0.0012 | 2.94 | 0.04222 | 0.04222 | 0.039 | 46600 |
| 1737757440 | 0.0408 | 0.0008251 | 2.06 | 0.0405 | 0.04245 | 0.038565 | 82342 |
| 1737671220 | 0.0399749 | 0.0009749 | 2.50 | 0.0438 | 0.0438 | 0.0375 | 140569 |
| 1737584640 | 0.039 | 0.0016 | 4.28 | 0.036 | 0.039 | 0.036 | 110832 |
| 1737498540 | 0.0374 | 0.0014 | 3.89 | 0.036 | 0.0374 | 0.036 | 5423 |
| 1737152880 | 0.036 | -0.0026 | -6.74 | 0.038 | 0.038 | 0.0351 | 29488 |
| 1737066420 | 0.0386 | -0.0012 | -3.02 | 0.0375 | 0.0386 | 0.0375 | 22390 |
| 1736979720 | 0.0398 | 0.0018 | 4.74 | 0.0379 | 0.0398 | 0.0379 | 27499 |
| 1736893380 | 0.038 | 0.00135 | 3.68 | 0.0351 | 0.0397 | 0.0351 | 16855 |
| 1736806800 | 0.03665 | -5.0E-5 | -0.14 | 0.03665 | 0.03665 | 0.03665 | 5034 |
| 1736547720 | 0.0367 | -0.00125 | -3.29 | 0.0399 | 0.046 | 0.034 | 646117 |
| 1736375340 | 0.03795 | -0.00065 | -1.68 | 0.0386 | 0.0412 | 0.036 | 245000 |
| 1736288940 | 0.0386 | 0.0026 | 7.22 | 0.03785 | 0.0386 | 0.03785 | 20002 |
| 1736202360 | 0.036 | -0.0052 | -12.62 | 0.036 | 0.039 | 0.036 | 51853 |
| 1735942980 | 0.0412 | 0.001 | 2.49 | 0.0419 | 0.0419 | 0.04 | 10030 |
| 1735856700 | 0.0402 | 0.00285 | 7.63 | 0.03995 | 0.0402 | 0.03995 | 12000 |
| 1735683960 | 0.03735 | 0.0007 | 1.91 | 0.0377 | 0.0377 | 0.036 | 105900 |
| 1735597740 | 0.03665 | -0.00065 | -1.74 | 0.03935 | 0.04165 | 0.034 | 978260 |
| 1735338000 | 0.0373 | -0.0027 | -6.75 | 0.0343 | 0.0393 | 0.0343 | 145203 |
| 1735252020 | 0.04 | 0.00224 | 5.93 | 0.0375 | 0.04 | 0.0343 | 114179 |
| 1735078200 | 0.03776 | 0.00346 | 10.09 | 0.0352 | 0.03776 | 0.0347 | 117900 |
| 1734992400 | 0.0343 | -0.0036 | -9.50 | 0.038 | 0.038 | 0.0343 | 133804 |
| 1734733200 | 0.0379 | 0.0020601 | 5.75 | 0.033 | 0.0379 | 0.033 | 14850 |
| 1734646800 | 0.0358399 | -0.002126 | -5.60 | 0.036 | 0.039 | 0.033 | 138100 |
| 1734560940 | 0.037966 | 0.000506 | 1.35 | 0.03685 | 0.037966 | 0.03685 | 50400 |
| 1734474360 | 0.03746 | 0.0008 | 2.18 | 0.0331 | 0.0388 | 0.0331 | 188403 |
| 1734388140 | 0.03666 | -0.00109 | -2.89 | 0.0378 | 0.038 | 0.0351 | 150654 |
| 1734128940 | 0.03775 | -0.0012 | -3.08 | 0.039 | 0.039019 | 0.0354999 | 122753 |
| 1734042480 | 0.03895 | -0.0015 | -3.71 | 0.0378 | 0.0424 | 0.0378 | 333149 |
| 1733955900 | 0.04045 | -0.000891 | -2.16 | 0.0385 | 0.0429 | 0.0381 | 62038 |
| 1733869200 | 0.041341 | 0.001561 | 3.92 | 0.0399 | 0.041341 | 0.0399 | 23109 |
| 1733782800 | 0.03978 | 0.00158 | 4.14 | 0.0404399 | 0.04075 | 0.0378 | 14217 |
| 1733523600 | 0.0382 | -0.00195 | -4.86 | 0.0353 | 0.0428 | 0.0351 | 203184 |
| 1733437500 | 0.04015 | 0.00065 | 1.65 | 0.0388 | 0.04015 | 0.036 | 91795 |
| 1733350980 | 0.0395 | 0.0021 | 5.61 | 0.0395 | 0.04 | 0.0353 | 182435 |
| 1733264700 | 0.0374 | -0.0017 | -4.35 | 0.042 | 0.0431 | 0.03404 | 249000 |
| 1733178180 | 0.0391 | -0.00255 | -6.12 | 0.042 | 0.044 | 0.0361 | 140300 |
| 1732918200 | 0.04165 | -0.00155 | -3.59 | 0.04165 | 0.04165 | 0.04 | 26094 |
| 1732746540 | 0.0432 | 0.0049 | 12.79 | 0.0385 | 0.0432 | 0.0385 | 13400 |
| 1732660140 | 0.0383 | -0.0018 | -4.49 | 0.0415 | 0.0429999 | 0.03775 | 107379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
