9526T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.51 | 0.00 | 0.00% | 2.49 | 2.54 | 2.46 | 0 |
May 30 2024 | 2.51 | -0.09 | -3.46% | 2.63 | 2.64 | 2.51 | 0 |
May 29 2024 | 2.60 | 0.09 | 3.59% | 2.53 | 2.64 | 2.50 | 0 |
May 28 2024 | 2.51 | -0.08 | -3.09% | 2.57 | 2.60 | 2.51 | 0 |
May 27 2024 | 2.59 | 0.02 | 0.78% | 2.58 | 2.61 | 2.55 | 0 |
May 24 2024 | 2.57 | 0.00 | 0.00% | 2.61 | 2.66 | 2.56 | 0 |
May 23 2024 | 2.57 | 0.06 | 2.39% | 2.47 | 2.60 | 2.47 | 0 |
May 22 2024 | 2.51 | 0.02 | 0.80% | 2.43 | 2.52 | 2.43 | 0 |
May 21 2024 | 2.49 | 0.12 | 5.06% | 2.43 | 2.58 | 2.40 | 0 |
May 20 2024 | 2.37 | -0.11 | -4.44% | 2.46 | 2.46 | 2.37 | 0 |
May 17 2024 | 2.48 | -0.06 | -2.36% | 2.54 | 2.55 | 2.47 | 0 |
May 16 2024 | 2.54 | 0.00 | 0.00% | 2.51 | 2.58 | 2.51 | 0 |
May 15 2024 | 2.54 | 0.01 | 0.40% | 2.52 | 2.56 | 2.49 | 0 |
May 14 2024 | 2.53 | -0.02 | -0.78% | 2.47 | 2.59 | 2.47 | 0 |
May 13 2024 | 2.55 | -0.02 | -0.78% | 2.55 | 2.57 | 2.45 | 0 |
May 10 2024 | 2.57 | -0.07 | -2.65% | 2.61 | 2.61 | 2.53 | 0 |
May 09 2024 | 2.64 | -0.08 | -2.94% | 2.71 | 2.73 | 2.60 | 0 |
May 08 2024 | 2.72 | -0.04 | -1.45% | 2.77 | 2.80 | 2.68 | 0 |
May 07 2024 | 2.76 | -0.17 | -5.80% | 2.90 | 2.91 | 2.75 | 0 |
May 06 2024 | 2.93 | -0.06 | -2.01% | 2.95 | 3.03 | 2.91 | 0 |
May 03 2024 | 2.99 | -0.05 | -1.64% | 2.96 | 3.04 | 2.95 | 0 |
May 02 2024 | 3.04 | 0.00 | 0.00% | 3.03 | 3.09 | 2.97 | 0 |
Apr 30 2024 | 3.04 | 0.01 | 0.33% | 3.03 | 3.04 | 2.91 | 0 |
Apr 29 2024 | 3.03 | -0.07 | -2.26% | 3.06 | 3.06 | 2.95 | 0 |
Apr 26 2024 | 3.10 | 0.18 | 6.16% | 2.84 | 3.13 | 2.80 | 0 |
Apr 25 2024 | 2.92 | -0.14 | -4.58% | 2.93 | 3.02 | 2.78 | 0 |
Apr 24 2024 | 3.06 | 0.04 | 1.32% | 3.01 | 3.07 | 2.98 | 0 |
Apr 23 2024 | 3.02 | -0.21 | -6.50% | 3.25 | 3.25 | 3.02 | 0 |
Apr 22 2024 | 3.23 | -0.11 | -3.29% | 3.32 | 3.32 | 3.18 | 0 |
Apr 19 2024 | 3.34 | -0.01 | -0.30% | 3.46 | 3.50 | 3.31 | 0 |
Apr 18 2024 | 3.35 | -0.19 | -5.37% | 3.49 | 3.51 | 3.34 | 0 |
Apr 17 2024 | 3.54 | -0.05 | -1.39% | 3.57 | 3.57 | 3.44 | 0 |
Apr 16 2024 | 3.59 | 0.26 | 7.81% | 3.45 | 3.60 | 3.45 | 0 |
Apr 15 2024 | 3.33 | -0.03 | -0.89% | 3.44 | 3.44 | 3.21 | 0 |
Apr 12 2024 | 3.36 | 0.01 | 0.30% | 3.29 | 3.38 | 3.21 | 0 |
Apr 11 2024 | 3.35 | 0.19 | 6.01% | 3.17 | 3.40 | 3.09 | 0 |
Apr 10 2024 | 3.16 | -0.02 | -0.63% | 3.19 | 3.22 | 3.06 | 0 |
Apr 09 2024 | 3.18 | 0.06 | 1.92% | 3.12 | 3.18 | 3.07 | 0 |
Apr 08 2024 | 3.12 | -0.08 | -2.50% | 3.20 | 3.23 | 3.09 | 0 |
Apr 05 2024 | 3.20 | 0.10 | 3.23% | 3.25 | 3.29 | 3.19 | 0 |
Apr 04 2024 | 3.10 | -0.08 | -2.52% | 3.21 | 3.21 | 3.05 | 0 |
Apr 03 2024 | 3.18 | -0.17 | -5.07% | 3.37 | 3.47 | 3.14 | 0 |
Apr 02 2024 | 3.35 | 0.08 | 2.45% | 3.27 | 3.36 | 3.16 | 0 |
Mar 28 2024 | 3.27 | -0.15 | -4.39% | 3.37 | 3.39 | 3.24 | 0 |
Mar 27 2024 | 3.42 | -0.05 | -1.44% | 3.48 | 3.50 | 3.31 | 0 |
Mar 26 2024 | 3.47 | -0.22 | -5.96% | 3.63 | 3.66 | 3.45 | 0 |
Mar 25 2024 | 3.69 | 0.02 | 0.54% | 3.64 | 3.72 | 3.63 | 0 |
Mar 22 2024 | 3.67 | -0.03 | -0.81% | 3.71 | 3.90 | 3.55 | 0 |
Mar 21 2024 | 3.70 | -0.06 | -1.60% | 3.68 | 3.78 | 3.62 | 0 |
Mar 20 2024 | 3.76 | 0.01 | 0.27% | 3.77 | 3.84 | 3.75 | 0 |
Mar 19 2024 | 3.75 | -0.08 | -2.09% | 3.85 | 3.90 | 3.72 | 0 |
Mar 18 2024 | 3.83 | -0.04 | -1.03% | 3.82 | 3.87 | 3.77 | 0 |
Mar 15 2024 | 3.87 | -0.12 | -3.01% | 4.04 | 4.04 | 3.82 | 0 |
Mar 14 2024 | 3.99 | 0.03 | 0.76% | 3.90 | 4.02 | 3.87 | 0 |
Mar 13 2024 | 3.96 | -0.13 | -3.18% | 4.06 | 4.11 | 3.81 | 0 |
Mar 12 2024 | 4.09 | -0.12 | -2.85% | 4.15 | 4.19 | 4.05 | 0 |
Mar 11 2024 | 4.21 | -0.02 | -0.47% | 4.26 | 4.27 | 4.18 | 0 |
Mar 08 2024 | 4.23 | -0.06 | -1.40% | 4.29 | 4.31 | 4.20 | 0 |
Mar 07 2024 | 4.29 | -0.17 | -3.81% | 4.46 | 4.49 | 4.28 | 0 |
Mar 06 2024 | 4.46 | -0.01 | -0.22% | 4.46 | 4.47 | 4.38 | 0 |
Mar 05 2024 | 4.47 | 0.01 | 0.22% | 4.51 | 4.55 | 4.45 | 0 |
Mar 04 2024 | 4.46 | -0.23 | -4.90% | 4.62 | 4.62 | 4.45 | 0 |