Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
9526T | 9526T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.54 | 2.47 | 2.55 | 2.48 | 2.54 |
9526T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9526T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 2.54 | 0.00 | 0.00% | 2.51 | 2.58 | 2.51 | 0 |
May 15 2024 | 2.54 | -0.01 | -0.39% | 2.52 | 2.56 | 2.49 | 0 |
May 14 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0 |
May 13 2024 | 2.55 | -0.02 | -0.78% | 2.55 | 2.57 | 2.45 | 0 |
May 10 2024 | 2.57 | -0.07 | -2.65% | 2.61 | 2.61 | 2.53 | 0 |
May 09 2024 | 2.64 | -0.08 | -2.94% | 2.71 | 2.73 | 2.60 | 0 |
May 08 2024 | 2.72 | -0.04 | -1.45% | 2.77 | 2.80 | 2.68 | 0 |
May 07 2024 | 2.76 | -0.17 | -5.80% | 2.90 | 2.91 | 2.75 | 0 |
May 06 2024 | 2.93 | -0.06 | -2.01% | 2.95 | 3.03 | 2.91 | 0 |
May 03 2024 | 2.99 | -0.05 | -1.64% | 2.96 | 3.04 | 2.95 | 0 |
May 02 2024 | 3.04 | 0.00 | 0.00% | 3.03 | 3.09 | 2.97 | 0 |
Apr 30 2024 | 3.04 | 0.01 | 0.33% | 3.03 | 3.04 | 2.91 | 0 |
Apr 29 2024 | 3.03 | -0.07 | -2.26% | 3.06 | 3.06 | 2.95 | 0 |
Apr 26 2024 | 3.10 | 0.18 | 6.16% | 2.84 | 3.13 | 2.80 | 0 |
Apr 25 2024 | 2.92 | -0.14 | -4.58% | 2.93 | 3.02 | 2.78 | 0 |
Apr 24 2024 | 3.06 | 0.04 | 1.32% | 3.01 | 3.07 | 2.98 | 0 |
Apr 23 2024 | 3.02 | -0.21 | -6.50% | 3.25 | 3.25 | 3.02 | 0 |
Apr 22 2024 | 3.23 | -0.11 | -3.29% | 3.32 | 3.32 | 3.18 | 0 |
Apr 19 2024 | 3.34 | -0.01 | -0.30% | 3.46 | 3.50 | 3.31 | 0 |
Apr 18 2024 | 3.35 | -0.19 | -5.37% | 3.49 | 3.51 | 3.34 | 0 |
Apr 17 2024 | 3.54 | -0.05 | -1.39% | 3.57 | 3.57 | 3.44 | 0 |