Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 58,975 |
|
|||||
| News | - | ||||||
| Day High | 0.13835 | Low High |
|||||
| Day Low | 0.1312 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AERWINS Technologies Inc | AWIN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0058 | -4.2% | 0.1322 | 09:19:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13835 | 0.1312 | 0.13835 | 0.138 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 239 | 58,975 | US$ 0.1367912 | US$ 8,067 | - | 0.103 - 7.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:20:02 | 10 | US$ 0.1322 | USD |
AERWINS Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 8.29M | - | - | - | 3.17 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
AERWINS Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/26/2023 | 07:30 | GlobeNewswire Inc. | AERWINS Appoints Katie Field and Pavan Gill to Board of.. |
| 5/19/2023 | 15:05 | GlobeNewswire Inc. | AERWINS Appoints Financial and Business Expert, Kiran Sidhu,.. |
| 5/04/2023 | 07:30 | GlobeNewswire Inc. | AERWINS to Participate at the Inaugural EF Hutton Global.. |
| 4/26/2023 | 15:01 | GlobeNewswire Inc. | AERWINS’ XTURISMO Limited Edition Hoverbike Awarded Bronze.. |
| 4/13/2023 | 07:00 | GlobeNewswire Inc. | AERWINS Technologies Inc. Completes Securities Issuance |
| 3/23/2023 | 15:05 | GlobeNewswire Inc. | AERWINS Technologies and OUTSOURCING Inc. Partner to Develop.. |
| 3/16/2023 | 20:44 | GlobeNewswire Inc. | AERWINS and Vault Investments Conducted a Flight.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AWIN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.145 | 0.12 | 0.1341374 | 613,546 | 0.0122 | 10.17% |
| 1 Month | 0.1371 | 0.147 | 0.12 | 0.1306859 | 609,035 | -0.0049 | -3.57% |
| 3 Months | 0.13 | 0.3419 | 0.103 | 0.1835365 | 8,318,372 | 0.0022 | 1.69% |
| 6 Months | 0.53 | 0.744 | 0.103 | 0.2155594 | 4,918,255 | -0.3978 | -75.06% |
| 1 Year | 6.39 | 7.25 | 0.103 | 0.4245056 | 3,496,783 | -6.26 | -97.93% |
| 3 Years | 6.39 | 7.25 | 0.103 | 0.4245056 | 3,496,783 | -6.26 | -97.93% |
| 5 Years | 6.39 | 7.25 | 0.103 | 0.4245056 | 3,496,783 | -6.26 | -97.93% |
AERWINS Technologies Description
| AERWINS Technologies Inc., formerly Pono Capital Corp, is a developer and manufacturer of air mobility platform, Centralized Operating System for Managing Open Sky (C.O.S.M.O.S.), and the XTURISMO Limited Edition Hoverbike. C.O.S.M.O.S. is a drone monitoring and management platform service. C.O.S.M.O.S. is an unmanned aerial vehicle (UAV), including drones and air mobility platform that enables proper planning, monitoring and management of aircraft condition, and ensures safety of the surrounding environments and operators. XTURISMO Limited Edition Hoverbike is a luxury air cruiser. AERWINS, Inc. is the wholly owned subsidiary of the Company. |
