Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AERWINS Technologies Inc | AWIN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 2.20% | 5.12 | 15:17:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.05 | 4.80 | 5.1552 | 5.12 | 5.01 |
AWIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.65 | 9.80 | 2.49 | 6.23 | 10,091,450 | 2.47 | 93.21% |
| 1 Month | 3.41 | 9.80 | 2.12 | 5.83 | 2,937,808 | 1.71 | 50.15% |
| 3 Months | 9.70 | 10.45 | 2.12 | 6.08 | 1,323,466 | -4.58 | -47.22% |
| 6 Months | 12.88 | 21.80 | 2.12 | 11.60 | 1,834,888 | -7.76 | -60.25% |
| 1 Year | 48.00 | 74.40 | 2.12 | 18.96 | 3,357,902 | -42.88 | -89.33% |
| 3 Years | 639.00 | 725.00 | 2.12 | 35.14 | 2,930,460 | -633.88 | -99.20% |
| 5 Years | 639.00 | 725.00 | 2.12 | 35.14 | 2,930,460 | -633.88 | -99.20% |
AWIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 5.01 | 0.36 | 7.63% | 4.60 | 5.37 | 4.51 | 186,058 |
| May 17 2024 | 4.655 | -0.47 | -9.08% | 5.21 | 5.5799 | 4.58 | 365,464 |
| May 16 2024 | 5.12 | -1.16 | -18.47% | 5.20 | 6.4799 | 5.02 | 1,088,069 |
| May 15 2024 | 6.28 | 3.57 | 131.73% | 3.30 | 9.80 | 3.20 | 48,679,700 |
| May 14 2024 | 2.71 | -0.02 | -0.73% | 2.65 | 2.90 | 2.49 | 137,958 |
| May 13 2024 | 2.73 | 0.11 | 4.20% | 2.62 | 2.85 | 2.6113 | 24,418 |
| May 10 2024 | 2.62 | -0.18 | -6.43% | 2.82 | 2.93 | 2.5401 | 89,722 |
| May 09 2024 | 2.80 | -0.28 | -9.09% | 3.01 | 3.10 | 2.63 | 64,298 |
| May 08 2024 | 3.08 | -0.08 | -2.53% | 3.12 | 3.30 | 2.91 | 76,373 |
| May 07 2024 | 3.16 | -0.70 | -18.13% | 3.93 | 3.93 | 3.05 | 210,064 |
| May 06 2024 | 3.86 | 0.21 | 5.75% | 3.45 | 3.95 | 3.35 | 431,689 |
| May 03 2024 | 3.65 | 0.43 | 13.35% | 3.21 | 6.45 | 3.10 | 5,002,213 |
| May 02 2024 | 3.22 | -0.12 | -3.59% | 3.34 | 3.69 | 3.10 | 106,045 |
| May 01 2024 | 3.34 | 0.28 | 9.15% | 3.18 | 3.65 | 3.07 | 110,414 |
| Apr 30 2024 | 3.06 | -0.04 | -1.29% | 3.28 | 3.44 | 3.05 | 99,810 |
| Apr 29 2024 | 3.10 | 0.11 | 3.68% | 2.85 | 3.65 | 2.80 | 256,065 |
| Apr 26 2024 | 2.99 | 0.55 | 22.54% | 2.45 | 4.48 | 2.12 | 1,653,846 |
| Apr 25 2024 | 2.44 | -0.34 | -12.23% | 2.78 | 2.8201 | 2.31 | 40,276 |
| Apr 24 2024 | 2.78 | -0.55 | -16.52% | 3.28 | 3.3124 | 2.70 | 93,994 |
| Apr 23 2024 | 3.33 | -0.18 | -5.13% | 3.41 | 3.60 | 3.20 | 42,295 |
| Apr 22 2024 | 3.51 | 0.33 | 10.38% | 3.33 | 3.90 | 3.15 | 125,065 |
