Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
9541T | 9541T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.79 |
9541T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9541T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.79 | 0.05 | 6.76% | 0.76 | 0.79 | 0.74 | 0 |
May 22 2024 | 0.74 | -0.05 | -6.33% | 0.80 | 0.80 | 0.71 | 0 |
May 21 2024 | 0.79 | -0.03 | -3.66% | 0.80 | 0.81 | 0.77 | 0 |
May 20 2024 | 0.82 | 0.02 | 2.50% | 0.78 | 0.83 | 0.78 | 0 |
May 17 2024 | 0.80 | -0.08 | -9.09% | 0.87 | 0.89 | 0.77 | 0 |
May 16 2024 | 0.88 | 0.04 | 4.76% | 0.83 | 0.88 | 0.83 | 0 |
May 15 2024 | 0.84 | 0.05 | 6.33% | 0.88 | 0.88 | 0.79 | 0 |
May 14 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
May 13 2024 | 0.79 | -0.01 | -1.25% | 0.80 | 0.80 | 0.78 | 0 |
May 10 2024 | 0.80 | -0.01 | -1.23% | 0.82 | 0.85 | 0.79 | 0 |
May 09 2024 | 0.81 | 0.02 | 2.53% | 0.79 | 0.82 | 0.75 | 0 |
May 08 2024 | 0.79 | 0.02 | 2.60% | 0.77 | 0.81 | 0.76 | 0 |
May 07 2024 | 0.77 | 0.02 | 2.67% | 0.76 | 0.79 | 0.74 | 0 |
May 06 2024 | 0.75 | -0.03 | -3.85% | 0.77 | 0.80 | 0.75 | 0 |
May 03 2024 | 0.78 | 0.06 | 8.33% | 0.78 | 0.82 | 0.76 | 0 |
May 02 2024 | 0.72 | 0.00 | 0.00% | 0.71 | 0.74 | 0.70 | 0 |
Apr 30 2024 | 0.72 | -0.06 | -7.69% | 0.79 | 0.80 | 0.71 | 0 |
Apr 29 2024 | 0.78 | -0.05 | -6.02% | 0.83 | 0.85 | 0.78 | 0 |
Apr 26 2024 | 0.83 | 0.11 | 15.28% | 0.76 | 0.84 | 0.74 | 0 |
Apr 25 2024 | 0.72 | 0.01 | 1.41% | 0.71 | 0.74 | 0.69 | 0 |
Apr 24 2024 | 0.71 | -0.23 | -24.47% | 0.67 | 0.76 | 0.59 | 760 |