9541T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.50 | -0.10 | -16.67% | 0.59 | 0.59 | 0.49 | 0 |
Jun 13 2024 | 0.60 | -0.04 | -6.25% | 0.64 | 0.65 | 0.57 | 0 |
Jun 12 2024 | 0.64 | -0.02 | -3.03% | 0.66 | 0.67 | 0.61 | 0 |
Jun 11 2024 | 0.66 | -0.09 | -12.00% | 0.74 | 0.76 | 0.65 | 0 |
Jun 10 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Jun 07 2024 | 0.75 | 0.02 | 2.74% | 0.71 | 0.78 | 0.71 | 0 |
Jun 06 2024 | 0.73 | 0.03 | 4.29% | 0.71 | 0.78 | 0.71 | 2,000 |
Jun 05 2024 | 0.70 | 0.02 | 2.94% | 0.70 | 0.73 | 0.66 | 0 |
Jun 04 2024 | 0.68 | -0.01 | -1.45% | 0.69 | 0.72 | 0.67 | 0 |
Jun 03 2024 | 0.69 | 0.05 | 7.81% | 0.65 | 0.71 | 0.65 | 0 |
May 31 2024 | 0.64 | -0.03 | -4.48% | 0.68 | 0.68 | 0.64 | 0 |
May 30 2024 | 0.67 | -0.04 | -5.63% | 0.70 | 0.71 | 0.67 | 2,000 |
May 29 2024 | 0.71 | -0.06 | -7.79% | 0.76 | 0.76 | 0.70 | 0 |
May 28 2024 | 0.77 | -0.02 | -2.53% | 0.78 | 0.84 | 0.76 | 0 |
May 27 2024 | 0.79 | 0.01 | 1.28% | 0.78 | 0.82 | 0.77 | 0 |
May 24 2024 | 0.78 | -0.01 | -1.27% | 0.76 | 0.80 | 0.74 | 0 |
May 23 2024 | 0.79 | 0.05 | 6.76% | 0.76 | 0.79 | 0.74 | 0 |
May 22 2024 | 0.74 | -0.05 | -6.33% | 0.80 | 0.80 | 0.71 | 0 |
May 21 2024 | 0.79 | -0.03 | -3.66% | 0.80 | 0.81 | 0.77 | 0 |
May 20 2024 | 0.82 | 0.02 | 2.50% | 0.78 | 0.83 | 0.78 | 0 |
May 17 2024 | 0.80 | -0.08 | -9.09% | 0.87 | 0.89 | 0.77 | 0 |
May 16 2024 | 0.88 | 0.04 | 4.76% | 0.83 | 0.88 | 0.83 | 0 |
May 15 2024 | 0.84 | 0.05 | 6.33% | 0.88 | 0.88 | 0.79 | 0 |
May 14 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
May 13 2024 | 0.79 | -0.01 | -1.25% | 0.80 | 0.80 | 0.78 | 0 |
May 10 2024 | 0.80 | -0.01 | -1.23% | 0.82 | 0.85 | 0.79 | 0 |
May 09 2024 | 0.81 | 0.02 | 2.53% | 0.79 | 0.82 | 0.75 | 0 |
May 08 2024 | 0.79 | 0.02 | 2.60% | 0.77 | 0.81 | 0.76 | 0 |
May 07 2024 | 0.77 | 0.02 | 2.67% | 0.76 | 0.79 | 0.74 | 0 |
May 06 2024 | 0.75 | -0.03 | -3.85% | 0.77 | 0.80 | 0.75 | 0 |
May 03 2024 | 0.78 | 0.06 | 8.33% | 0.78 | 0.82 | 0.76 | 0 |
May 02 2024 | 0.72 | 0.00 | 0.00% | 0.71 | 0.74 | 0.70 | 0 |
Apr 30 2024 | 0.72 | -0.06 | -7.69% | 0.79 | 0.80 | 0.71 | 0 |
Apr 29 2024 | 0.78 | -0.05 | -6.02% | 0.83 | 0.85 | 0.78 | 0 |
Apr 26 2024 | 0.83 | 0.11 | 15.28% | 0.76 | 0.84 | 0.74 | 0 |
Apr 25 2024 | 0.72 | 0.01 | 1.41% | 0.71 | 0.74 | 0.69 | 0 |
Apr 24 2024 | 0.71 | -0.23 | -24.47% | 0.67 | 0.76 | 0.59 | 760 |
Apr 23 2024 | 0.94 | 0.04 | 4.44% | 0.92 | 0.97 | 0.91 | 0 |
Apr 22 2024 | 0.90 | 0.07 | 8.43% | 0.88 | 0.95 | 0.85 | 0 |
Apr 19 2024 | 0.83 | -0.02 | -2.35% | 0.83 | 0.85 | 0.79 | 590 |
Apr 18 2024 | 0.85 | -0.01 | -1.16% | 0.86 | 0.86 | 0.82 | 0 |
Apr 17 2024 | 0.86 | 0.00 | 0.00% | 0.87 | 0.90 | 0.82 | 0 |
Apr 16 2024 | 0.86 | -0.10 | -10.42% | 0.92 | 0.93 | 0.84 | 0 |
Apr 15 2024 | 0.96 | -0.01 | -1.03% | 0.98 | 1.04 | 0.95 | 0 |
Apr 12 2024 | 0.97 | -0.05 | -4.90% | 1.05 | 1.07 | 0.94 | 0 |
Apr 11 2024 | 1.02 | -0.01 | -0.97% | 1.05 | 1.11 | 1.00 | 0 |
Apr 10 2024 | 1.03 | -0.08 | -7.21% | 1.14 | 1.15 | 1.02 | 0 |
Apr 09 2024 | 1.11 | -0.02 | -1.77% | 1.11 | 1.16 | 1.10 | 0 |
Apr 08 2024 | 1.13 | 0.03 | 2.73% | 1.12 | 1.13 | 1.07 | 0 |
Apr 05 2024 | 1.10 | -0.07 | -5.98% | 1.13 | 1.14 | 1.10 | 0 |
Apr 04 2024 | 1.17 | 0.03 | 2.63% | 1.15 | 1.18 | 1.12 | 0 |
Apr 03 2024 | 1.14 | 0.00 | 0.00% | 1.12 | 1.17 | 1.12 | 0 |
Apr 02 2024 | 1.14 | 0.00 | 0.00% | 1.15 | 1.18 | 1.11 | 0 |
Mar 28 2024 | 1.14 | -0.01 | -0.87% | 1.16 | 1.21 | 1.13 | 0 |
Mar 27 2024 | 1.15 | 0.03 | 2.68% | 1.11 | 1.15 | 1.05 | 0 |
Mar 26 2024 | 1.12 | 0.13 | 13.13% | 0.99 | 1.12 | 0.95 | 0 |
Mar 25 2024 | 0.99 | -0.05 | -4.81% | 1.09 | 1.09 | 0.99 | 0 |
Mar 22 2024 | 1.04 | -0.19 | -15.45% | 1.20 | 1.27 | 1.04 | 0 |
Mar 21 2024 | 1.23 | -0.03 | -2.38% | 1.32 | 1.32 | 1.15 | 0 |
Mar 20 2024 | 1.26 | -0.70 | -35.71% | 1.36 | 1.38 | 1.16 | 0 |
Mar 19 2024 | 1.96 | 0.01 | 0.51% | 1.93 | 1.97 | 1.90 | 0 |
Mar 18 2024 | 1.95 | -0.02 | -1.02% | 1.97 | 1.99 | 1.87 | 0 |