ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

9746T 9746T

95.88
-0.11 (-0.11%)
Last Updated: 04:42:49
Delayed by 15 minutes

9746T Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 95.99 2.35 2.51% 93.00 96.38 93.00 0
Jun 24 2024 93.64 3.38 3.74% 90.90 94.45 90.90 0
Jun 21 2024 90.26 0.73 0.82% 88.98 90.84 88.44 0
Jun 20 2024 89.53 2.42 2.78% 87.46 89.88 87.46 0
Jun 19 2024 87.11 -1.03 -1.17% 87.19 88.35 86.28 0
Jun 18 2024 88.14 -0.88 -0.99% 89.69 89.69 87.48 0
Jun 17 2024 89.02 0.93 1.06% 88.54 89.10 85.04 0
Jun 14 2024 88.09 -5.07 -5.44% 92.29 92.29 86.44 0
Jun 13 2024 93.16 -1.03 -1.09% 95.16 95.65 92.73 0
Jun 12 2024 94.19 -0.22 -0.23% 93.45 95.67 93.37 0
Jun 11 2024 94.41 -2.16 -2.24% 97.28 97.28 93.39 0
Jun 10 2024 96.57 -3.98 -3.96% 96.82 96.82 95.12 0
Jun 07 2024 100.55 0.65 0.65% 100.48 101.03 98.67 0
Jun 06 2024 99.90 1.97 2.01% 99.65 100.48 99.13 0
Jun 05 2024 97.93 3.25 3.43% 95.29 98.88 94.91 0
Jun 04 2024 94.68 -0.75 -0.79% 95.70 96.62 94.50 0
Jun 03 2024 95.43 1.02 1.08% 96.91 96.91 94.71 0
May 31 2024 94.41 -0.50 -0.53% 94.34 95.71 94.09 0
May 30 2024 94.91 1.82 1.96% 92.97 94.91 92.22 0
May 29 2024 93.09 -4.12 -4.24% 95.62 95.62 93.09 0
May 28 2024 97.21 -1.58 -1.60% 99.00 101.02 96.52 0
May 27 2024 98.79 0.71 0.72% 98.42 98.79 97.85 0
May 24 2024 98.08 -0.78 -0.79% 97.92 99.66 97.59 0
May 23 2024 98.86 0.21 0.21% 98.72 99.35 98.21 0
May 22 2024 98.65 -2.71 -2.67% 100.30 101.11 98.20 0
May 21 2024 101.36 -1.70 -1.65% 102.38 103.05 101.36 0
May 20 2024 103.06 -0.58 -0.56% 103.53 104.11 102.97 0
May 17 2024 103.64 0.37 0.36% 104.25 104.37 102.85 0
May 16 2024 103.27 -0.40 -0.39% 103.57 103.68 102.53 0
May 15 2024 103.67 0.46 0.45% 103.06 103.82 100.85 0
May 14 2024 103.21 0.99 0.97% 102.40 103.37 102.10 0
May 13 2024 102.22 -0.79 -0.77% 103.64 103.83 102.22 0
May 10 2024 103.01 0.28 0.27% 103.82 104.03 102.91 0
May 09 2024 102.73 0.14 0.14% 101.78 102.80 101.31 0
May 08 2024 102.59 -0.05 -0.05% 102.19 103.59 102.19 0
May 07 2024 102.64 1.39 1.37% 102.70 102.73 100.86 0
May 06 2024 101.25 -0.08 -0.08% 101.39 102.22 100.60 0
May 03 2024 101.33 2.54 2.57% 99.43 102.66 99.43 0
May 02 2024 98.79 -0.74 -0.74% 100.03 100.49 98.45 0
Apr 30 2024 99.53 -0.20 -0.20% 100.09 100.42 99.30 0
Apr 29 2024 99.73 -2.02 -1.99% 101.50 101.93 99.31 0
Apr 26 2024 101.75 2.38 2.40% 100.98 102.26 100.19 0
Apr 25 2024 99.37 -3.10 -3.03% 102.52 102.52 97.79 0
Apr 24 2024 102.47 0.25 0.24% 101.82 103.92 101.53 0
Apr 23 2024 102.22 1.61 1.60% 101.47 102.28 101.42 0
Apr 22 2024 100.61 0.34 0.34% 101.47 101.64 100.09 0
Apr 19 2024 100.27 -1.18 -1.16% 99.53 100.64 98.41 0
Apr 18 2024 101.45 0.41 0.41% 100.46 101.65 99.52 0
Apr 17 2024 101.04 5.49 5.75% 98.63 103.67 98.63 0
Apr 16 2024 95.55 -2.39 -2.44% 96.41 97.23 95.03 0
Apr 15 2024 97.94 1.25 1.29% 98.32 99.83 96.69 0
Apr 12 2024 96.69 -2.23 -2.25% 100.23 100.40 95.76 0
Apr 11 2024 98.92 -0.10 -0.10% 98.98 99.69 98.10 0
Apr 10 2024 99.02 -0.23 -0.23% 100.01 100.72 97.58 0
Apr 09 2024 99.25 -1.98 -1.96% 100.47 101.03 99.02 0
Apr 08 2024 101.23 1.29 1.29% 99.50 101.44 99.45 0
Apr 05 2024 99.94 -3.45 -3.34% 101.17 101.46 99.59 0
Apr 04 2024 103.39 0.69 0.67% 102.29 103.62 102.10 0
Apr 03 2024 102.70 -0.58 -0.56% 103.22 104.02 102.70 0
Apr 02 2024 103.28 -1.22 -1.17% 105.25 105.52 103.05 0
Mar 28 2024 104.50 0.29 0.28% 105.00 105.43 104.47 0

Your Recent History

Delayed Upgrade Clock