Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
9746T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 95.99 | 2.35 | 2.51% | 93.00 | 96.38 | 93.00 | 0 |
| Jun 24 2024 | 93.64 | 3.38 | 3.74% | 90.90 | 94.45 | 90.90 | 0 |
| Jun 21 2024 | 90.26 | 0.73 | 0.82% | 88.98 | 90.84 | 88.44 | 0 |
| Jun 20 2024 | 89.53 | 2.42 | 2.78% | 87.46 | 89.88 | 87.46 | 0 |
| Jun 19 2024 | 87.11 | -1.03 | -1.17% | 87.19 | 88.35 | 86.28 | 0 |
| Jun 18 2024 | 88.14 | -0.88 | -0.99% | 89.69 | 89.69 | 87.48 | 0 |
| Jun 17 2024 | 89.02 | 0.93 | 1.06% | 88.54 | 89.10 | 85.04 | 0 |
| Jun 14 2024 | 88.09 | -5.07 | -5.44% | 92.29 | 92.29 | 86.44 | 0 |
| Jun 13 2024 | 93.16 | -1.03 | -1.09% | 95.16 | 95.65 | 92.73 | 0 |
| Jun 12 2024 | 94.19 | -0.22 | -0.23% | 93.45 | 95.67 | 93.37 | 0 |
| Jun 11 2024 | 94.41 | -2.16 | -2.24% | 97.28 | 97.28 | 93.39 | 0 |
| Jun 10 2024 | 96.57 | -3.98 | -3.96% | 96.82 | 96.82 | 95.12 | 0 |
| Jun 07 2024 | 100.55 | 0.65 | 0.65% | 100.48 | 101.03 | 98.67 | 0 |
| Jun 06 2024 | 99.90 | 1.97 | 2.01% | 99.65 | 100.48 | 99.13 | 0 |
| Jun 05 2024 | 97.93 | 3.25 | 3.43% | 95.29 | 98.88 | 94.91 | 0 |
| Jun 04 2024 | 94.68 | -0.75 | -0.79% | 95.70 | 96.62 | 94.50 | 0 |
| Jun 03 2024 | 95.43 | 1.02 | 1.08% | 96.91 | 96.91 | 94.71 | 0 |
| May 31 2024 | 94.41 | -0.50 | -0.53% | 94.34 | 95.71 | 94.09 | 0 |
| May 30 2024 | 94.91 | 1.82 | 1.96% | 92.97 | 94.91 | 92.22 | 0 |
| May 29 2024 | 93.09 | -4.12 | -4.24% | 95.62 | 95.62 | 93.09 | 0 |
| May 28 2024 | 97.21 | -1.58 | -1.60% | 99.00 | 101.02 | 96.52 | 0 |
| May 27 2024 | 98.79 | 0.71 | 0.72% | 98.42 | 98.79 | 97.85 | 0 |
| May 24 2024 | 98.08 | -0.78 | -0.79% | 97.92 | 99.66 | 97.59 | 0 |
| May 23 2024 | 98.86 | 0.21 | 0.21% | 98.72 | 99.35 | 98.21 | 0 |
| May 22 2024 | 98.65 | -2.71 | -2.67% | 100.30 | 101.11 | 98.20 | 0 |
| May 21 2024 | 101.36 | -1.70 | -1.65% | 102.38 | 103.05 | 101.36 | 0 |
| May 20 2024 | 103.06 | -0.58 | -0.56% | 103.53 | 104.11 | 102.97 | 0 |
| May 17 2024 | 103.64 | 0.37 | 0.36% | 104.25 | 104.37 | 102.85 | 0 |
| May 16 2024 | 103.27 | -0.40 | -0.39% | 103.57 | 103.68 | 102.53 | 0 |
| May 15 2024 | 103.67 | 0.46 | 0.45% | 103.06 | 103.82 | 100.85 | 0 |
| May 14 2024 | 103.21 | 0.99 | 0.97% | 102.40 | 103.37 | 102.10 | 0 |
| May 13 2024 | 102.22 | -0.79 | -0.77% | 103.64 | 103.83 | 102.22 | 0 |
| May 10 2024 | 103.01 | 0.28 | 0.27% | 103.82 | 104.03 | 102.91 | 0 |
| May 09 2024 | 102.73 | 0.14 | 0.14% | 101.78 | 102.80 | 101.31 | 0 |
| May 08 2024 | 102.59 | -0.05 | -0.05% | 102.19 | 103.59 | 102.19 | 0 |
| May 07 2024 | 102.64 | 1.39 | 1.37% | 102.70 | 102.73 | 100.86 | 0 |
| May 06 2024 | 101.25 | -0.08 | -0.08% | 101.39 | 102.22 | 100.60 | 0 |
| May 03 2024 | 101.33 | 2.54 | 2.57% | 99.43 | 102.66 | 99.43 | 0 |
| May 02 2024 | 98.79 | -0.74 | -0.74% | 100.03 | 100.49 | 98.45 | 0 |
| Apr 30 2024 | 99.53 | -0.20 | -0.20% | 100.09 | 100.42 | 99.30 | 0 |
| Apr 29 2024 | 99.73 | -2.02 | -1.99% | 101.50 | 101.93 | 99.31 | 0 |
| Apr 26 2024 | 101.75 | 2.38 | 2.40% | 100.98 | 102.26 | 100.19 | 0 |
| Apr 25 2024 | 99.37 | -3.10 | -3.03% | 102.52 | 102.52 | 97.79 | 0 |
| Apr 24 2024 | 102.47 | 0.25 | 0.24% | 101.82 | 103.92 | 101.53 | 0 |
| Apr 23 2024 | 102.22 | 1.61 | 1.60% | 101.47 | 102.28 | 101.42 | 0 |
| Apr 22 2024 | 100.61 | 0.34 | 0.34% | 101.47 | 101.64 | 100.09 | 0 |
| Apr 19 2024 | 100.27 | -1.18 | -1.16% | 99.53 | 100.64 | 98.41 | 0 |
| Apr 18 2024 | 101.45 | 0.41 | 0.41% | 100.46 | 101.65 | 99.52 | 0 |
| Apr 17 2024 | 101.04 | 5.49 | 5.75% | 98.63 | 103.67 | 98.63 | 0 |
| Apr 16 2024 | 95.55 | -2.39 | -2.44% | 96.41 | 97.23 | 95.03 | 0 |
| Apr 15 2024 | 97.94 | 1.25 | 1.29% | 98.32 | 99.83 | 96.69 | 0 |
| Apr 12 2024 | 96.69 | -2.23 | -2.25% | 100.23 | 100.40 | 95.76 | 0 |
| Apr 11 2024 | 98.92 | -0.10 | -0.10% | 98.98 | 99.69 | 98.10 | 0 |
| Apr 10 2024 | 99.02 | -0.23 | -0.23% | 100.01 | 100.72 | 97.58 | 0 |
| Apr 09 2024 | 99.25 | -1.98 | -1.96% | 100.47 | 101.03 | 99.02 | 0 |
| Apr 08 2024 | 101.23 | 1.29 | 1.29% | 99.50 | 101.44 | 99.45 | 0 |
| Apr 05 2024 | 99.94 | -3.45 | -3.34% | 101.17 | 101.46 | 99.59 | 0 |
| Apr 04 2024 | 103.39 | 0.69 | 0.67% | 102.29 | 103.62 | 102.10 | 0 |
| Apr 03 2024 | 102.70 | -0.58 | -0.56% | 103.22 | 104.02 | 102.70 | 0 |
| Apr 02 2024 | 103.28 | -1.22 | -1.17% | 105.25 | 105.52 | 103.05 | 0 |
| Mar 28 2024 | 104.50 | 0.29 | 0.28% | 105.00 | 105.43 | 104.47 | 0 |
