ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

9746T 9746T

88.09
0.00 (0.00%)
Last Updated: 02:08:21
Delayed by 15 minutes

9746T Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 88.09 -5.07 -5.44% 92.29 92.29 86.44 0
Jun 13 2024 93.16 -1.03 -1.09% 95.16 95.65 92.73 0
Jun 12 2024 94.19 -0.22 -0.23% 93.45 95.67 93.37 0
Jun 11 2024 94.41 -6.14 -6.11% 97.28 97.28 93.39 0
Jun 10 2024 100.55 0.00 0.00% 100.55 100.55 100.55 0
Jun 07 2024 100.55 0.65 0.65% 100.48 101.03 98.67 0
Jun 06 2024 99.90 1.97 2.01% 99.65 100.48 99.13 0
Jun 05 2024 97.93 3.25 3.43% 95.29 98.88 94.91 0
Jun 04 2024 94.68 -0.75 -0.79% 95.70 96.62 94.50 0
Jun 03 2024 95.43 1.02 1.08% 96.91 96.91 94.71 0
May 31 2024 94.41 -0.50 -0.53% 94.34 95.71 94.09 0
May 30 2024 94.91 1.82 1.96% 92.97 94.91 92.22 0
May 29 2024 93.09 -4.12 -4.24% 95.62 95.62 93.09 0
May 28 2024 97.21 -1.58 -1.60% 99.00 101.02 96.52 0
May 27 2024 98.79 0.71 0.72% 98.42 98.79 97.85 0
May 24 2024 98.08 -0.78 -0.79% 97.92 99.66 97.59 0
May 23 2024 98.86 0.21 0.21% 98.72 99.35 98.21 0
May 22 2024 98.65 -2.71 -2.67% 100.30 101.11 98.20 0
May 21 2024 101.36 -1.70 -1.65% 102.38 103.05 101.36 0
May 20 2024 103.06 -0.58 -0.56% 103.53 104.11 102.97 0
May 17 2024 103.64 0.37 0.36% 104.25 104.37 102.85 0
May 16 2024 103.27 -0.40 -0.39% 103.57 103.68 102.53 0
May 15 2024 103.67 1.45 1.42% 103.06 103.82 100.85 0
May 14 2024 102.22 0.00 0.00% 102.22 102.22 102.22 0
May 13 2024 102.22 -0.79 -0.77% 103.64 103.83 102.22 0
May 10 2024 103.01 0.28 0.27% 103.82 104.03 102.91 0
May 09 2024 102.73 0.14 0.14% 101.78 102.80 101.31 0
May 08 2024 102.59 -0.05 -0.05% 102.19 103.59 102.19 0
May 07 2024 102.64 1.39 1.37% 102.70 102.73 100.86 0
May 06 2024 101.25 -0.08 -0.08% 101.39 102.22 100.60 0
May 03 2024 101.33 2.54 2.57% 99.43 102.66 99.43 0
May 02 2024 98.79 -0.74 -0.74% 100.03 100.49 98.45 0
Apr 30 2024 99.53 -0.20 -0.20% 100.09 100.42 99.30 0
Apr 29 2024 99.73 -2.02 -1.99% 101.50 101.93 99.31 0
Apr 26 2024 101.75 2.38 2.40% 100.98 102.26 100.19 0
Apr 25 2024 99.37 -3.10 -3.03% 102.52 102.52 97.79 0
Apr 24 2024 102.47 0.25 0.24% 101.82 103.92 101.53 0
Apr 23 2024 102.22 1.61 1.60% 101.47 102.28 101.42 0
Apr 22 2024 100.61 0.34 0.34% 101.47 101.64 100.09 0
Apr 19 2024 100.27 -1.18 -1.16% 99.53 100.64 98.41 0
Apr 18 2024 101.45 0.41 0.41% 100.46 101.65 99.52 0
Apr 17 2024 101.04 5.49 5.75% 98.63 103.67 98.63 0
Apr 16 2024 95.55 -2.39 -2.44% 96.41 97.23 95.03 0
Apr 15 2024 97.94 1.25 1.29% 98.32 99.83 96.69 0
Apr 12 2024 96.69 -2.23 -2.25% 100.23 100.40 95.76 0
Apr 11 2024 98.92 -0.10 -0.10% 98.98 99.69 98.10 0
Apr 10 2024 99.02 -0.23 -0.23% 100.01 100.72 97.58 0
Apr 09 2024 99.25 -1.98 -1.96% 100.47 101.03 99.02 0
Apr 08 2024 101.23 1.29 1.29% 99.50 101.44 99.45 0
Apr 05 2024 99.94 -3.45 -3.34% 101.17 101.46 99.59 0
Apr 04 2024 103.39 0.69 0.67% 102.29 103.62 102.10 0
Apr 03 2024 102.70 -0.58 -0.56% 103.22 104.02 102.70 0
Apr 02 2024 103.28 -1.22 -1.17% 105.25 105.52 103.05 0
Mar 28 2024 104.50 0.29 0.28% 105.00 105.43 104.47 0
Mar 27 2024 104.21 1.12 1.09% 102.76 104.21 102.65 0
Mar 26 2024 103.09 -0.35 -0.34% 103.43 103.43 102.56 0
Mar 25 2024 103.44 -0.42 -0.40% 103.30 103.53 101.88 0
Mar 22 2024 103.86 -1.89 -1.79% 104.90 104.90 103.35 0
Mar 21 2024 105.75 -0.14 -0.13% 106.46 106.46 105.13 0
Mar 20 2024 105.89 -0.97 -0.91% 104.30 106.15 103.92 0
Mar 19 2024 106.86 0.11 0.10% 105.97 106.86 105.39 0

Your Recent History

Delayed Upgrade Clock