Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
9746T | 9746T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.92 | 97.59 | 99.66 | 98.08 | 98.86 |
9746T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9746T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 98.08 | -0.78 | -0.79% | 97.92 | 99.66 | 97.59 | 0 |
May 23 2024 | 98.86 | 0.21 | 0.21% | 98.72 | 99.35 | 98.21 | 0 |
May 22 2024 | 98.65 | -2.71 | -2.67% | 100.30 | 101.11 | 98.20 | 0 |
May 21 2024 | 101.36 | -1.70 | -1.65% | 102.38 | 103.05 | 101.36 | 0 |
May 20 2024 | 103.06 | -0.58 | -0.56% | 103.53 | 104.11 | 102.97 | 0 |
May 17 2024 | 103.64 | 0.37 | 0.36% | 104.25 | 104.37 | 102.85 | 0 |
May 16 2024 | 103.27 | -0.40 | -0.39% | 103.57 | 103.68 | 102.53 | 0 |
May 15 2024 | 103.67 | 1.45 | 1.42% | 103.06 | 103.82 | 100.85 | 0 |
May 14 2024 | 102.22 | 0.00 | 0.00% | 102.22 | 102.22 | 102.22 | 0 |
May 13 2024 | 102.22 | -0.79 | -0.77% | 103.64 | 103.83 | 102.22 | 0 |
May 10 2024 | 103.01 | 0.28 | 0.27% | 103.82 | 104.03 | 102.91 | 0 |
May 09 2024 | 102.73 | 0.14 | 0.14% | 101.78 | 102.80 | 101.31 | 0 |
May 08 2024 | 102.59 | -0.05 | -0.05% | 102.19 | 103.59 | 102.19 | 0 |
May 07 2024 | 102.64 | 1.39 | 1.37% | 102.70 | 102.73 | 100.86 | 0 |
May 06 2024 | 101.25 | -0.08 | -0.08% | 101.39 | 102.22 | 100.60 | 0 |
May 03 2024 | 101.33 | 2.54 | 2.57% | 99.43 | 102.66 | 99.43 | 0 |
May 02 2024 | 98.79 | -0.74 | -0.74% | 100.03 | 100.49 | 98.45 | 0 |
Apr 30 2024 | 99.53 | -0.20 | -0.20% | 100.09 | 100.42 | 99.30 | 0 |
Apr 29 2024 | 99.73 | -2.02 | -1.99% | 101.50 | 101.93 | 99.31 | 0 |
Apr 26 2024 | 101.75 | 2.38 | 2.40% | 100.98 | 102.26 | 100.19 | 0 |
Apr 25 2024 | 99.37 | -3.10 | -3.03% | 102.52 | 102.52 | 97.79 | 0 |