ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.61
0.33%
US Tech 100
18,899.25
-0.02%
S&P 500
5,528.75
0.06%
US Dollar vs CAD
1.3858
0.19%
Bitcoin
94,362.86
-0.65%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Eastman Chemical Co (E1MN34) Share Price

Eastman Chemical Co

Eastman Chemical Co (E1MN34)

BOV
212.52
-12.42
(-5.52%)
Closed April 29 3:55PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
212.52
Bid
0.00
Ask
0.00
Volume
1
212.52 Day's Range 212.52
212.52 52 Week Range 290.00
Market Cap
24.476B
Previous Close
224.94
Open
212.52
Last Trade
1
@
212.52
Last Trade Time
Financial Volume
R$ 213
VWAP
212.52
Average Volume (3m)
32
Shares Outstanding
115,168,000
Dividend Yield
3.13%
PE Ratio
9.64
Earnings Per Share (EPS)
7.86
Revenue
9.45B
Net Profit
905M

About Eastman Chemical Co

Sector
Plastics,resins,elastomers
Industry
Plastics,resins,elastomers
Website
www.eastman.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Eastman Chemical Co is listed in the Plastics,resins,elastomers sector of the Brazil Bovespa Exchange with ticker E1MN34. The last closing price for Eastman Chemical was R$224.94. Over the last year, Eastman Chemical shares have traded in a share price range of R$ 212.52 to R$ 290.00.

Eastman Chemical currently has 115,168,000 shares outstanding. The market capitalization of Eastman Chemical is R$25.91 billion. Eastman Chemical has a price to earnings ratio (PE ratio) of 9.64.

Ask ADVFN Intelligence (AI)

E1MN34 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-12.42-5.52147239264224.94224.94212.521224.94DR
4-16.43-7.17623935357228.95228.95212.5261228.33173554DR
12-77.48-26.7172413793290290212.5232242.91030864DR
26-72.26-25.3739728914284.78290212.5227243.41140244DR
52-48-18.4246890834260.52290212.5264267.0139807DR
156-34.48-13.95951417247290188.8776224.78819257DR
26039.9623.157162726172.56341.7172.56102261.64455662DR

E1MN34 - Frequently Asked Questions (FAQ)

What is the current Eastman Chemical share price?
The current share price of Eastman Chemical is R$ 212.52
How many Eastman Chemical shares are in issue?
Eastman Chemical has 115,168,000 shares in issue
What is the market cap of Eastman Chemical?
The market capitalisation of Eastman Chemical is BRL 25.91B
What is the 1 year trading range for Eastman Chemical share price?
Eastman Chemical has traded in the range of R$ 212.52 to R$ 290.00 during the past year
What is the PE ratio of Eastman Chemical?
The price to earnings ratio of Eastman Chemical is 9.64
What is the cash to sales ratio of Eastman Chemical?
The cash to sales ratio of Eastman Chemical is 0.92
What is the reporting currency for Eastman Chemical?
Eastman Chemical reports financial results in USD
What is the latest annual turnover for Eastman Chemical?
The latest annual turnover of Eastman Chemical is USD 9.45B
What is the latest annual profit for Eastman Chemical?
The latest annual profit of Eastman Chemical is USD 905M
What is the registered address of Eastman Chemical?
The registered address for Eastman Chemical is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Eastman Chemical website address?
The website address for Eastman Chemical is www.eastman.com
Which industry sector does Eastman Chemical operate in?
Eastman Chemical operates in the PLASTICS,RESINS,ELASTOMERS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NORD3Nordon Inds Metalurgicas Sa
R$ 6.35
(18.03%)
2.8k
EKTR3Elektro Redes SA
R$ 44.00
(9.92%)
200
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 1.97
(9.44%)
600
BALM4Baumer Sa
R$ 14.80
(9.23%)
600
AMOB3Automob Participacoes Sa
R$ 0.26
(8.33%)
60.1k
RCSL4Recrusul Sa
R$ 1.15
(-20.14%)
33.02k
RCSL3Recrusul Sa
R$ 2.54
(-13.01%)
17.98k
GFSA3Gafisa S.A.
R$ 1.38
(-11.54%)
39.22k
REAG3REAG Investimentos S.A.
R$ 3.78
(-8.47%)
23.9k
GSHP3General Shopping e Outlets do Brasil SA
R$ 5.50
(-8.33%)
100
ELMD3LEletromidia SA
R$ 28.59
(0.00%)
38.92M
IFCM11Infracommerce Caxaas S.A.
R$ 0.01
(0.00%)
5.7M
SRNA3Serena Energia S.A.
R$ 9.90
(0.10%)
3.23M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 15.08
(0.53%)
2.16M
RAPT4Randon Sa Implementos Participacoes
R$ 9.21
(0.00%)
1.42M

Discussion

View Full Feed
dinogreeves dinogreeves 4 minutes ago
There is nothing wrong to admit you are wrong, I have done it on several trades that went against me. Prime example was today $MGLO and the one before that was $VCNX and the one before that was $AFFU another scambakaroo. I think TN has hit rock bottom, by losing on these scam OTC's.
MGLO VCNX
condor1 condor1 5 minutes ago
As always, you seek and endeavor to conjure up doubt. The focus is on the facility , not on the management. But that has no significance to you, or your agenda.
AABB
GrandAdmiralThrawn GrandAdmiralThrawn 8 minutes ago
Idk the Rig guy, Sterv I don’t really have an issue with, TN is just no better than Berk imo. $GCAN is abbreviated for Garbage can, and the stock clearly is garbage. It was a one day pop, based on myths, seems to have fizzled away.
This is why ihub is almost irrelevant, a couple people on he
GCAN
nwtf nwtf 9 minutes ago
This shows what a phony you are. You keep preaching Munger but her you are stuck in a penny land POS.
ERHE
Phoenix2020 Phoenix2020 13 minutes ago
Yesterday's daily short sale volume was 53.43% (as reported by FINRA) and it seems that the shorts are trying hard to manipulate the market, but the PPS went up 4.65%! The short borrow fee increased to 7.59% and the number of currently shorted shares has increased to 5.14 million shares. With the re
CVM
wadegarret wadegarret 15 minutes ago
Updated correction

SS has pointed out I should have 5100 shares of KINS, not 5000. When I sold 2500 from my original 5100, it left me with 2600, yet I had posted I had 2500 shares left. When I bought back 2500 shares, I should have had 5100 shares, but I posted I had 5000 shares.
Ayock Ayock 17 minutes ago
Praise be...


https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/494635884_1218639056296206_4355210113308221419_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=95fy4u-ODBYQ7kNvwFD--gD&_nc_oc=Adlj11qJfeHSRMSFRdF0WpfKBiNDuYUp_Ey4h_RlNoKPBcTzLUtZHAmkapXRf39AvUE&_nc_zt=23&_nc_ht=s
tredenwater2 tredenwater2 18 minutes ago
With all due respect take it to the NWBO board! Please!
NWBO
Werbe Werbe 19 minutes ago
One last useless attorney letter from a scumbag punkass fake attorney or will we see management cert?
ATWT
Matt24777 Matt24777 19 minutes ago
Trident has filed its 2024 annual report on Form 20-F, as announced by GlobeNewswire Inc. on Monday, April 28, 2025, at 4:30 PM. Form 20-F is a document that foreign private issuers file with the U.S. Securities and Exchange Commission (SEC) that provides a comprehensive overview of the company's bu
TDTH
BIG D 4 BIG D 4 21 minutes ago
WELL !! GREAT NEWS !! 115147000 !! I HAD TO ADD ONE MILLION MORE SHARES FOR 300 $ !! 1.10 $$ AND OUT !! GO JJJJ !! WHAT A STEAL !! I AM HAPPY !! THE BIG D # 1 !!!!
MJNA
Achilles deFlandres Achilles deFlandres 22 minutes ago
Would I be correct to say all the mark-to-market asset sale proceeds from the post-crash fire sale are forgotten and lost?
FNMA
janice shell janice shell 25 minutes ago
Since Feb. US voted twice with Russia at the UN which was a good example of your point but there is a long history there;
https://interactive.aljazeera.com/aje/2019/how-has-my-country-voted-at-unga/index.html

There is NO "history" of us ever voting with Russia against everyone
arizona1 arizona1 27 minutes ago
So much for Harvard standing strong.

https://bsky.app/profile/esqueer.net/post/3lnwgph7mik2r
igotthemojo igotthemojo 27 minutes ago
lol...everything has a process...and it really doesnt matter what that process is....most kblb investors who own shares went online and submitted a bid to buy shares and ended up owning the amount of shares they wanted...

"The general public sells to market makers (and conversely, buy
KBLB
janice shell janice shell 28 minutes ago
That is correct. We need to be rid of him permanently.

Sage is likely safe in the amounts commonly found in foods, and larger amounts have been used safely for up to 8 weeks in research studies. However, some species of sage, including common sage (S. officinalis), contain a component
arizona1 arizona1 30 minutes ago
Are we going to be without toilet paper again?
gitreal gitreal 30 minutes ago
Jeez, you mad, bro? Wouldn't want you to actually get angry, it would be apocalyptic!!

How about that upcoming investor tour? Got a seat on the helicopter?

Weird that AABB management doesn't just hold an investor meeting in the U.S. where more investors can meet and g
AABB
janice shell janice shell 32 minutes ago
Yeah. Looks as if kids are gonna have to make their own toys this year.
rooster rooster 33 minutes ago
Yep… https://x.com/tesla7771/status/1916860030810493400?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Your Recent History

BOV
E1MN34
Eastman Chemical
BOV
I1PH34
Interpublic Group of Cos
NYSE
ISOSU
BOV
THRE34
Thomson-Reuters
BOV
S2TW34
Starwood Property
BOV
FIEI3R
Fica Empreendimentos Imo... ON
BOV
H1AS34M
Hasbro
BOV
BSLI4R
BRB BANCO PN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads