We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -5.87 | -2.02413793103 | 290 | 290 | 281.96 | 14 | 285.93487805 | DR |
| 12 | -0.65 | -0.228246365616 | 284.78 | 290 | 281.96 | 11 | 285.84488372 | DR |
| 26 | -0.65 | -0.228246365616 | 284.78 | 290 | 281.96 | 11 | 285.84488372 | DR |
| 52 | 34.38 | 13.7657657658 | 249.75 | 290 | 249.75 | 59 | 273.59125529 | DR |
| 156 | 37.13 | 15.032388664 | 247 | 290 | 188.87 | 77 | 224.64145448 | DR |
| 260 | 182.45 | 179.435483871 | 101.68 | 341.7 | 101.68 | 106 | 249.58828641 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728600 | 284.13 | 0 | 0.00 | 284.13 | 284.13 | 284.13 | 0 |
| 1741642200 | 284.13 | 0 | 0.00 | 284.13 | 284.13 | 284.13 | 0 |
| 1741383000 | 284.13 | 0 | 0.00 | 284.13 | 284.13 | 284.13 | 0 |
| 1741296600 | 284.13 | 0 | 0.00 | 284.13 | 284.13 | 284.13 | 0 |
| 1741210200 | 284.13 | 0 | 0.00 | 284.13 | 284.13 | 284.13 | 0 |
| 1740778200 | 284.13 | 0 | 0.00 | 284.13 | 284.13 | 284.13 | 0 |
| 1740691800 | 284.13 | 0 | 0.00 | 284.13 | 284.13 | 284.13 | 0 |
| 1740605400 | 284.13 | 0 | 0.00 | 284.13 | 284.13 | 284.13 | 0 |
| 1740519000 | 284.13 | 2.17 | 0.77 | 284.13 | 284.13 | 284.13 | 1 |
| 1740432540 | 281.95999 | -8.04 | -2.77 | 281.95999 | 281.95999 | 281.95999 | 20 |
| 1740173340 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1740086940 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1740000540 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1739914140 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1739827740 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1739568540 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1739482140 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1739395740 | 290 | 6 | 2.11 | 290 | 290 | 290 | 20 |
| 1739309340 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1739222940 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1738963740 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1738877340 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1738790940 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1738704540 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1738618140 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
