Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eastman Chemical Co | E1MN34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
249.75 |
E1MN34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 249.75 | 249.75 | 249.75 | 249.75 | 1 | 0.00 | 0.00% |
3 Months | 219.70 | 249.75 | 219.70 | 220.38 | 22 | 30.05 | 13.68% |
6 Months | 194.56 | 249.75 | 194.56 | 213.08 | 21 | 55.19 | 28.37% |
1 Year | 208.47 | 249.75 | 188.87 | 204.96 | 124 | 41.28 | 19.80% |
3 Years | 333.29 | 341.70 | 188.87 | 234.25 | 86 | -83.54 | -25.07% |
5 Years | 134.76 | 341.70 | 101.68 | 235.88 | 124 | 114.99 | 85.33% |
E1MN34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 249.75 | 0.00 | 0.00% | 249.75 | 249.75 | 249.75 | 0 |
May 02 2024 | 249.75 | 0.00 | 0.00% | 249.75 | 249.75 | 249.75 | 0 |
Apr 30 2024 | 249.75 | 0.00 | 0.00% | 249.75 | 249.75 | 249.75 | 0 |
Apr 29 2024 | 249.75 | 0.00 | 0.00% | 249.75 | 249.75 | 249.75 | 0 |
Apr 26 2024 | 249.75 | 0.00 | 0.00% | 249.75 | 249.75 | 249.75 | 0 |
Apr 25 2024 | 249.75 | 0.00 | 0.00% | 249.75 | 249.75 | 249.75 | 0 |
Apr 24 2024 | 249.75 | 0.00 | 0.00% | 249.75 | 249.75 | 249.75 | 0 |
Apr 23 2024 | 249.75 | 0.00 | 0.00% | 249.75 | 249.75 | 249.75 | 0 |
Apr 22 2024 | 249.75 | 0.00 | 0.00% | 249.75 | 249.75 | 249.75 | 0 |
Apr 19 2024 | 249.75 | 0.00 | 0.00% | 249.75 | 249.75 | 249.75 | 0 |
Apr 18 2024 | 249.75 | 0.00 | 0.00% | 249.75 | 249.75 | 249.75 | 0 |
Apr 17 2024 | 249.75 | 0.00 | 0.00% | 249.75 | 249.75 | 249.75 | 0 |
Apr 16 2024 | 249.75 | 0.00 | 0.00% | 249.75 | 249.75 | 249.75 | 0 |
Apr 15 2024 | 249.75 | 0.00 | 0.00% | 249.75 | 249.75 | 249.75 | 0 |
Apr 12 2024 | 249.75 | 30.05 | 13.68% | 249.75 | 249.75 | 249.75 | 1 |
Apr 11 2024 | 219.70 | 0.00 | 0.00% | 219.70 | 219.70 | 219.70 | 0 |
Apr 10 2024 | 219.70 | 0.00 | 0.00% | 219.70 | 219.70 | 219.70 | 0 |
Apr 09 2024 | 219.70 | 0.00 | 0.00% | 219.70 | 219.70 | 219.70 | 0 |
Apr 08 2024 | 219.70 | 0.00 | 0.00% | 219.70 | 219.70 | 219.70 | 0 |