ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Interpublic Group of Cos Inc

Interpublic Group of Cos Inc (I1PH34)

170.2179
0.00
( 0.00% )
Updated: 12:09:21

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
170.2179
Bid
156.64
Ask
157.76
Volume
-
0.00 Day's Range 0.00
145.88 52 Week Range 181.00
Previous Close
170.2179
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

I1PH34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
26-4.28208-2.45391404011174.5181169.892244172.8345886DR
5224.3379216.6835207019145.88181145.881497172.82032003DR
156-20.15208-10.585743552190.37201.5138.3713174.50138352DR
260104.80792160.23225806565.4121165.41580151.18315879DR

I1PH34 - Frequently Asked Questions (FAQ)

What is the current Interpublic Group of Cos share price?
The current share price of Interpublic Group of Cos is R$ 170.2179
What is the 1 year trading range for Interpublic Group of Cos share price?
Interpublic Group of Cos has traded in the range of R$ 145.88 to R$ 181.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 32.97
(17.79%)
100
AMOB3Automob Participacoes Sa
R$ 0.28
(12.00%)
39.55M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.30
(11.11%)
300
FICT3Fictor Alimentos S.A.
R$ 3.44
(7.50%)
78.4k
ATED3Atom Educacao E Editora S.A.
R$ 1.18
(6.31%)
5k
BMIN4Bco Mercantil Invests Sa
R$ 18.00
(-24.91%)
12.3k
RNEW11Renova Energia SA
R$ 3.09
(-8.31%)
13.6k
BMIN3Bco Mercantil Invests Sa
R$ 19.71
(-8.28%)
100
AFLT3Afluente Transmissao De Energia Eletrica SA
R$ 7.25
(-7.05%)
900
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 9.30
(-7.00%)
200
COGN3CognaEducacao SA
R$ 1.61
(5.92%)
41.05M
AMOB3Automob Participacoes Sa
R$ 0.29
(16.00%)
39.6M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.40
(3.00%)
36.6M
ABEV3Ambev SA
R$ 11.09
(2.21%)
34.58M
BBDC4Bco Bradesco Sa
R$ 12.05
(0.500417%)
20.89M

Discussion

View Full Feed
al44 al44 3 minutes ago
All of the above-

https://media.gettr.com/group7/getter/2025/02/10/17/5d8e7b5c-aada-3aed-ea41-a73ab8f4492c/187c0e8f8871c73180242dbb13cddb87_768x0.jpg
threewheeler threewheeler 3 minutes ago
KRTL TimeIsFading
Re: Tahoe2468 post# 9496
Monday, February 10, 2025 10:16:16 AM

Post#
9501
of 9503
Exactly right Tahoe. I talked on the phone with Cesar Saturday night and he's doing amazing work. Was a great chat about the current developments h
KRTL
Good Sport Good Sport 3 minutes ago
CytoSorbents

#PuriFi successfully put into operation at Cardiacsurgery Department, KBC Hospital Split, Croatia

"We are proud to announce the successful installation of the PuriFi standalone machine at the Cardiacsurgery Department at KBC Hospital Split, Croatia. Known f
CTSO
ORCA ORCA 3 minutes ago
LEVEL II NO SHARES LEFT UNTIL .0022 NEXT MID SIZE BID.BELOW .002.THERE IS NOTHING.THE ACCUMULATION IS WORKING.ALSO THERE ARE 5O MILLION ON THE BIDS FROM .001 DOWN TO .0007S.WHICH WAY DO THESE LIONS WANT TO GO???LOL.
BLLB
Hi_Lo Hi_Lo 3 minutes ago
Again those are name changes at the state level which are worthless at the federal SEC level.

I just proved in my previous post that the SEC/FINRA has not approved ANY name changes since the missing financials of 2016 and 2017 made CNNA a delinquent filer.

Nice try at l
CNNA
threewheeler threewheeler 4 minutes ago
KRTL TimeIsFading
Re: Tahoe2468 post# 9496
Monday, February 10, 2025 10:16:16 AM

Post#
9501
of 9503
Exactly right Tahoe. I talked on the phone with Cesar Saturday night and he's doing amazing work. Was a great chat about the current developments h
KRTL
Mr79 Mr79 4 minutes ago
https://media3.giphy.com/media/JshwYQw2SITgFz8Z4Q/giphy.gif?cid=6c09b952s51kd273lqk1zsq6xwr1v6ys61e2vu5fsz6ek439&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
Penny2Dime Penny2Dime 4 minutes ago
Thx!
MJNA
fredscott36 fredscott36 4 minutes ago
....JPM simply made that assertion in its 1st response to our BK........an 11, long changed over..........the $14mm, was left suspended, because it was the only "secured" debt..............held by JPM..........JPM tried to get it moved to "unsecured" and thereby get stock, in UWBI............this wa
FCNCA JPM
Hoskuld Hoskuld 4 minutes ago
The reason I asked is that if you have (and you have) then you know that neurologists throw everything and the kitchen sink at AD, including therapies that they personally think might work but there is no evidence of efficacy against AD for.

2-73 will be prescribed, and GLP-1 will a
GLP
HoldEm777 HoldEm777 4 minutes ago
Nice…. L2 looks opened up. Nothing alarming. Small block on the ask in order to maybe get a few more bid fills… but it’s starting to creep I see.
Good luck…
glenn1919 glenn1919 5 minutes ago
MULN.................................................................slapthatbottom...................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
Monksdream Monksdream 5 minutes ago
AEM, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/10/qkljyIMG_5135.gif
AEM
nowwhat2 nowwhat2 5 minutes ago
Irrational exhuberance......Insanity


https://investorshub.advfn.com/uimage/uploads/2025/2/10/ohyosjpm_@_10_hyper_w_cost.jpg



https://investorshub.advfn.com/uimage/uploads/2025/2/10/ztvnmcost_@_10_hyper_w_jpm.jpg



PWRMF
vermin vermin 5 minutes ago
https://youtu.be/5aVKW-gnp4A?si=5Uh8SPjUK2m50oHB
COOP
dukeb dukeb 5 minutes ago
Utter nonsense.

1) The time to act was last November when we had a chance to choose between democracy and fascism. Most Americans sat home on their assess because they couldn't be bothered to get themselves to a polling place to prevent what we knew would happen if Trump was re-elect
threewheeler threewheeler 6 minutes ago
Paul Riss @PaulRiss
·
Feb 9
$KRTL weekly update. 65 trades last week, down from 73 trades in the prior week. But the volume was 713,245, up dramatically from 433,000 in the prior week. PPS up 4%. Buyers are grabbing bigger chunks of stock. #Pharmaceuticals #ibuprofen #COSMETI
KRTL
SecondLife SecondLife 6 minutes ago
https://www.bitchute.com/video/0M1xyHuPuGL1
Jay_B Jay_B 6 minutes ago
Ah yes, how could I have forgotten. What a horribly terrible thing to lie about.
SFLM
Magachic Magachic 6 minutes ago
New partnership with Hallmark! 💥💰💰💰
PDGO
glenn1919 glenn1919 6 minutes ago
MULN.........................................................................slaptthatbottom...............https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
$PennyMover $PennyMover 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2011/3/31/wwsopwoo_smiley.gif
https://investorshub.advfn.com/uimage/uploads/2025/2/10/parknScreenshot_2025-02-10_at_13-13-47_Green_Leaf_Innovations_(PK)_(GRLF)_-_Trades_-_ADVFN.png
GRLF
StockItOut StockItOut 7 minutes ago
So? Use the money there to fund the transfer of ownership that resulted in the debt acquired in the same country.
BMXI
JTORENCE JTORENCE 7 minutes ago
NOT A CHANCE. Wait until you see the share Qty increase and more toxic funding she is gonna ask for using the same old threats of can't continue as a going concern with out it. Guarantee her minions will give her what she wants. Which she will announce at the ASM.. IMO
NWBO
Stock_Barber Stock_Barber 7 minutes ago
It is a very small bag!

Hence, I can be honest, objective, and have no reason to lie to others!


https://i.etsystatic.com/21725002/r/il/1926cf/4053314681/il_570xN.4053314681_5qy1.jpg
DBMM

Your Recent History

Delayed Upgrade Clock