Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Interpublic Group of Cos Inc | I1PH34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 156.995 | 08:19:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 156.995 |
I1PH34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 145.88 | 158.25 | 145.88 | 158.14 | 4 | 11.12 | 7.62% |
| 6 Months | 145.88 | 158.25 | 145.88 | 158.14 | 4 | 11.12 | 7.62% |
| 1 Year | 194.99 | 194.99 | 145.88 | 158.57 | 3 | -38.00 | -19.49% |
| 3 Years | 160.80 | 211.00 | 138.30 | 180.49 | 184 | -3.81 | -2.37% |
| 5 Years | 65.41 | 211.00 | 65.41 | 128.06 | 343 | 91.59 | 140.02% |
I1PH34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 158.14 | 0.00 | 0.00% | 158.14 | 158.14 | 158.14 | 0 |
| Jun 12 2024 | 158.14 | 0.00 | 0.00% | 158.14 | 158.14 | 158.14 | 0 |
| Jun 11 2024 | 158.14 | 0.00 | 0.00% | 158.14 | 158.14 | 158.14 | 0 |
| Jun 10 2024 | 158.14 | 0.00 | 0.00% | 158.14 | 158.14 | 158.14 | 0 |
| Jun 07 2024 | 158.14 | 0.00 | 0.00% | 158.14 | 158.14 | 158.14 | 0 |
| Jun 06 2024 | 158.14 | 0.00 | 0.00% | 158.14 | 158.14 | 158.14 | 0 |
| Jun 05 2024 | 158.14 | 0.00 | 0.00% | 158.14 | 158.14 | 158.14 | 0 |
| Jun 04 2024 | 158.14 | 0.00 | 0.00% | 158.14 | 158.14 | 158.14 | 0 |
| Jun 03 2024 | 158.14 | 0.00 | 0.00% | 158.14 | 158.14 | 158.14 | 0 |
| May 31 2024 | 158.14 | 0.00 | 0.00% | 158.14 | 158.14 | 158.14 | 0 |
| May 29 2024 | 158.14 | 0.00 | 0.00% | 158.14 | 158.14 | 158.14 | 0 |
| May 28 2024 | 158.14 | 0.00 | 0.00% | 158.14 | 158.14 | 158.14 | 0 |
| May 27 2024 | 158.14 | 0.00 | 0.00% | 158.14 | 158.14 | 158.14 | 0 |
| May 24 2024 | 158.14 | 0.00 | 0.00% | 158.14 | 158.14 | 158.14 | 0 |
| May 23 2024 | 158.14 | 0.00 | 0.00% | 158.14 | 158.14 | 158.14 | 0 |
| May 22 2024 | 158.14 | 0.00 | 0.00% | 158.14 | 158.14 | 158.14 | 0 |
| May 21 2024 | 158.14 | 0.00 | 0.00% | 158.14 | 158.14 | 158.14 | 0 |
| May 20 2024 | 158.14 | 0.00 | 0.00% | 158.14 | 158.14 | 158.14 | 0 |
| May 17 2024 | 158.14 | 0.00 | 0.00% | 158.14 | 158.14 | 158.14 | 0 |
| May 16 2024 | 158.14 | 0.00 | 0.00% | 158.14 | 158.14 | 158.14 | 0 |
| May 15 2024 | 158.14 | 0.00 | 0.00% | 158.14 | 158.14 | 158.14 | 0 |
| May 14 2024 | 158.14 | 0.00 | 0.00% | 158.14 | 158.14 | 158.14 | 0 |
