ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Interpublic Group of Cos Inc

Interpublic Group of Cos Inc (I1PH34)

156.995
0.00
(0.00%)
Closed June 25 3:55PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
1211.1157.61927611736145.88158.25145.884158.14DR
2611.1157.61927611736145.88158.25145.884158.14DR
52-37.995-19.4856146469194.99194.99145.883158.565DR
156-3.805-2.36629353234160.8211138.3184180.49278696DR
26091.585140.01681765.4121165.41329129.44067539DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1719350940158.1399900.00158.13999158.13999158.139990
1719264540158.1399900.00158.13999158.13999158.139990
1719005340158.1399900.00158.13999158.13999158.139990
1718918940158.1399900.00158.13999158.13999158.139990
1718832540158.1399900.00158.13999158.13999158.139990
1718746140158.1399900.00158.13999158.13999158.139990
1718659740158.1399900.00158.13999158.13999158.139990
1718400540158.1399900.00158.13999158.13999158.139990
1718314140158.1399900.00158.13999158.13999158.139990
1718227740158.1399900.00158.13999158.13999158.139990
1718141340158.1399900.00158.13999158.13999158.139990
1718054940158.1399900.00158.13999158.13999158.139990
1717795740158.1399900.00158.13999158.13999158.139990
1717709340158.1399900.00158.13999158.13999158.139990
1717622940158.1399900.00158.13999158.13999158.139990
1717536540158.1399900.00158.13999158.13999158.139990
1717450140158.1399900.00158.13999158.13999158.139990
1717190940158.1399900.00158.13999158.13999158.139990
1717018140158.1399900.00158.13999158.13999158.139990
1716931740158.1399900.00158.13999158.13999158.139990
1716845340158.1399900.00158.13999158.13999158.139990
1716586140158.1399900.00158.13999158.13999158.139990
1716499740158.1399900.00158.13999158.13999158.139990
1716413340158.1399900.00158.13999158.13999158.139990
1716326940158.1399900.00158.13999158.13999158.139990
1716240540158.1399900.00158.13999158.13999158.139990
1715981340158.1399900.00158.13999158.13999158.139990
1715894940158.1399900.00158.13999158.13999158.139990
1715808540158.1399900.00158.13999158.13999158.139990
1715722140158.1399900.00158.13999158.13999158.139990
1715635740158.1399900.00158.13999158.13999158.139990
1715376540158.1399900.00158.13999158.13999158.139990
1715290140158.1399900.00158.13999158.13999158.139990
1715203740158.1399900.00158.13999158.13999158.139990
1715117340158.1399900.00158.13999158.13999158.139990
1715030940158.1399900.00158.13999158.13999158.139990
1714771740158.1399900.00158.13999158.13999158.139990
1714685340158.1399900.00158.13999158.13999158.139990
1714512540158.1399900.00158.13999158.13999158.139990
1714426140158.1399900.00158.13999158.13999158.139990
1714166940158.1399900.00158.13999158.13999158.139990
1714080540158.1399900.00158.13999158.13999158.139990
1713994140158.1399900.00158.13999158.13999158.139990
1713907740158.1399900.00158.13999158.13999158.139990
1713821340158.1399900.00158.13999158.13999158.139990
1713562140158.1399900.00158.13999158.13999158.139990
1713475740158.1399900.00158.13999158.13999158.139990
1713389340158.1399900.00158.13999158.13999158.139990
1713302940158.1399900.00158.13999158.13999158.139990
1713216540158.1399900.00158.13999158.13999158.139990
1712957340158.1399900.00158.13999158.13999158.139990
1712870940158.1399900.00158.13999158.13999158.139990
1712784540158.1399900.00158.13999158.13999158.139990
1712698140158.1399900.00158.13999158.13999158.139990

Your Recent History

Delayed Upgrade Clock